Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cupom de IPCA - Maio 2027 | DAPK27 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.50% | 6.08 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.05 | 6.05 | 6.08 | 6.08 | 6.05 |
Resumen Histórico DAPK27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPK27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.08 | 0.03 | 0.50% | 6.05 | 6.08 | 6.05 | 950 |
| 23 May 2024 | 6.05 | 0.00 | 0.00% | 6.07 | 6.07 | 6.04 | 3,827 |
| 22 May 2024 | 6.05 | 0.06 | 1.00% | 6.01 | 6.06 | 6.01 | 5,495 |
| 21 May 2024 | 5.99 | 0.02 | 0.34% | 5.97 | 5.99 | 5.93 | 15,801 |
| 20 May 2024 | 5.97 | 0.03 | 0.51% | 5.97 | 5.98 | 5.94 | 1,275 |
| 17 May 2024 | 5.94 | 0.02 | 0.34% | 5.97 | 5.97 | 5.93 | 1,236 |
| 16 May 2024 | 5.92 | -0.05 | -0.84% | 5.97 | 5.97 | 5.92 | 7,992 |
| 15 May 2024 | 5.97 | 0.00 | 0.00% | 5.99 | 6.01 | 5.95 | 4,247 |
| 14 May 2024 | 5.97 | -0.01 | -0.17% | 5.99 | 6.00 | 5.95 | 14,547 |
| 13 May 2024 | 5.98 | 0.03 | 0.50% | 5.96 | 5.99 | 5.96 | 1,483 |
| 10 May 2024 | 5.95 | 0.02 | 0.34% | 5.93 | 5.97 | 5.93 | 4,941 |
| 09 May 2024 | 5.93 | -0.13 | -2.15% | 6.02 | 6.02 | 5.93 | 6,929 |
| 08 May 2024 | 6.06 | -0.01 | -0.16% | 6.07 | 6.12 | 6.06 | 2,108 |
| 07 May 2024 | 6.07 | -0.02 | -0.33% | 6.09 | 6.09 | 6.06 | 11,260 |
| 06 May 2024 | 6.09 | 0.06 | 1.00% | 6.05 | 6.10 | 6.05 | 8,866 |
| 03 May 2024 | 6.03 | -0.06 | -0.99% | 6.06 | 6.06 | 6.01 | 7,477 |
| 02 May 2024 | 6.09 | -0.07 | -1.14% | 6.07 | 6.09 | 6.06 | 4,580 |
| 30 Abr 2024 | 6.16 | 0.14 | 2.33% | 6.10 | 6.16 | 6.10 | 1,517 |
| 29 Abr 2024 | 6.02 | -0.03 | -0.50% | 6.04 | 6.04 | 6.02 | 2,769 |
| 26 Abr 2024 | 6.05 | -0.09 | -1.47% | 6.05 | 6.05 | 6.05 | 662 |
