Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DAPK27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.46 | -0.03 | -0.46% | 6.45 | 6.46 | 6.43 | 1,495 |
| 13 Jun 2024 | 6.49 | -0.03 | -0.46% | 6.52 | 6.52 | 6.45 | 12,855 |
| 12 Jun 2024 | 6.52 | 0.16 | 2.52% | 6.36 | 6.52 | 6.36 | 2,128 |
| 11 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.34 | 6.38 | 6.33 | 3,780 |
| 10 Jun 2024 | 6.36 | 0.02 | 0.32% | 6.33 | 6.36 | 6.32 | 18,981 |
| 07 Jun 2024 | 6.34 | 0.20 | 3.26% | 6.22 | 6.34 | 6.18 | 4,548 |
| 06 Jun 2024 | 6.14 | -0.02 | -0.32% | 6.18 | 6.18 | 6.13 | 9,234 |
| 05 Jun 2024 | 6.16 | 0.01 | 0.16% | 6.13 | 6.20 | 6.13 | 10,165 |
| 04 Jun 2024 | 6.15 | 0.03 | 0.49% | 6.10 | 6.15 | 6.10 | 4,985 |
| 03 Jun 2024 | 6.12 | 0.02 | 0.33% | 6.15 | 6.16 | 6.12 | 4,427 |
| 31 May 2024 | 6.10 | -0.03 | -0.49% | 6.16 | 6.17 | 6.10 | 776 |
| 29 May 2024 | 6.13 | 0.06 | 0.99% | 6.14 | 6.16 | 6.13 | 6,462 |
| 28 May 2024 | 6.07 | 0.00 | 0.00% | 6.06 | 6.08 | 6.06 | 2,010 |
| 27 May 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.08 | 6.06 | 9,123 |
| 24 May 2024 | 6.08 | 0.03 | 0.50% | 6.05 | 6.08 | 6.05 | 950 |
| 23 May 2024 | 6.05 | 0.00 | 0.00% | 6.07 | 6.07 | 6.04 | 3,827 |
| 22 May 2024 | 6.05 | 0.06 | 1.00% | 6.01 | 6.06 | 6.01 | 5,495 |
| 21 May 2024 | 5.99 | 0.02 | 0.34% | 5.97 | 5.99 | 5.93 | 15,801 |
| 20 May 2024 | 5.97 | 0.03 | 0.51% | 5.97 | 5.98 | 5.94 | 1,275 |
| 17 May 2024 | 5.94 | 0.02 | 0.34% | 5.97 | 5.97 | 5.93 | 1,236 |
| 16 May 2024 | 5.92 | -0.05 | -0.84% | 5.97 | 5.97 | 5.92 | 7,992 |
| 15 May 2024 | 5.97 | 0.00 | 0.00% | 5.99 | 6.01 | 5.95 | 4,247 |
| 14 May 2024 | 5.97 | -0.01 | -0.17% | 5.99 | 6.00 | 5.95 | 14,547 |
| 13 May 2024 | 5.98 | 0.03 | 0.50% | 5.96 | 5.99 | 5.96 | 1,483 |
| 10 May 2024 | 5.95 | 0.02 | 0.34% | 5.93 | 5.97 | 5.93 | 4,941 |
| 09 May 2024 | 5.93 | -0.13 | -2.15% | 6.02 | 6.02 | 5.93 | 6,929 |
| 08 May 2024 | 6.06 | -0.01 | -0.16% | 6.07 | 6.12 | 6.06 | 2,108 |
| 07 May 2024 | 6.07 | -0.02 | -0.33% | 6.09 | 6.09 | 6.06 | 11,260 |
| 06 May 2024 | 6.09 | 0.06 | 1.00% | 6.05 | 6.10 | 6.05 | 8,866 |
| 03 May 2024 | 6.03 | -0.06 | -0.99% | 6.06 | 6.06 | 6.01 | 7,477 |
| 02 May 2024 | 6.09 | -0.07 | -1.14% | 6.07 | 6.09 | 6.06 | 4,580 |
| 30 Abr 2024 | 6.16 | 0.14 | 2.33% | 6.10 | 6.16 | 6.10 | 1,517 |
| 29 Abr 2024 | 6.02 | -0.03 | -0.50% | 6.04 | 6.04 | 6.02 | 2,769 |
| 26 Abr 2024 | 6.05 | -0.09 | -1.47% | 6.05 | 6.05 | 6.05 | 662 |
| 25 Abr 2024 | 6.14 | 0.01 | 0.16% | 6.18 | 6.18 | 6.12 | 3,302 |
| 24 Abr 2024 | 6.13 | 0.02 | 0.33% | 6.18 | 6.18 | 6.13 | 4,286 |
| 23 Abr 2024 | 6.11 | 0.04 | 0.66% | 6.10 | 6.14 | 6.10 | 5,385 |
| 22 Abr 2024 | 6.07 | -0.02 | -0.33% | 6.05 | 6.07 | 6.03 | 6,802 |
| 19 Abr 2024 | 6.09 | -0.07 | -1.14% | 6.07 | 6.09 | 6.06 | 1,473 |
| 18 Abr 2024 | 6.16 | -0.04 | -0.65% | 6.18 | 6.22 | 6.11 | 3,588 |
| 17 Abr 2024 | 6.20 | 0.13 | 2.14% | 6.03 | 6.21 | 6.03 | 5,517 |
| 16 Abr 2024 | 6.07 | 0.20 | 3.41% | 6.00 | 6.07 | 5.99 | 3,104 |
| 15 Abr 2024 | 5.87 | 0.06 | 1.03% | 5.87 | 5.89 | 5.86 | 2,512 |
| 12 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.80 | 5.84 | 5.79 | 2,334 |
| 11 Abr 2024 | 5.81 | 0.03 | 0.52% | 5.84 | 5.86 | 5.81 | 1,050 |
| 10 Abr 2024 | 5.78 | 0.16 | 2.85% | 5.69 | 5.78 | 5.66 | 8,968 |
| 09 Abr 2024 | 5.62 | -0.04 | -0.71% | 5.64 | 5.64 | 5.62 | 3,156 |
| 08 Abr 2024 | 5.66 | 0.03 | 0.53% | 5.59 | 5.66 | 5.59 | 7,115 |
| 05 Abr 2024 | 5.63 | 0.04 | 0.72% | 5.64 | 5.64 | 5.60 | 18,126 |
| 04 Abr 2024 | 5.59 | -0.03 | -0.53% | 5.58 | 5.60 | 5.58 | 3,112 |
| 03 Abr 2024 | 5.62 | -0.01 | -0.18% | 5.65 | 5.65 | 5.62 | 1,652 |
| 02 Abr 2024 | 5.63 | 0.02 | 0.36% | 5.62 | 5.63 | 5.60 | 7,208 |
| 01 Abr 2024 | 5.61 | 0.02 | 0.36% | 5.62 | 5.62 | 5.61 | 5,425 |
| 28 Mar 2024 | 5.59 | 0.00 | 0.00% | 5.58 | 5.60 | 5.56 | 8,257 |
| 27 Mar 2024 | 5.59 | -0.06 | -1.06% | 5.61 | 5.62 | 5.59 | 2,102 |
| 26 Mar 2024 | 5.65 | 0.02 | 0.36% | 5.65 | 5.65 | 5.64 | 1,608 |
| 25 Mar 2024 | 5.63 | -0.03 | -0.53% | 5.63 | 5.67 | 5.63 | 2,487 |
| 22 Mar 2024 | 5.66 | 0.01 | 0.18% | 5.64 | 5.66 | 5.62 | 3,522 |
| 21 Mar 2024 | 5.65 | 0.10 | 1.80% | 5.59 | 5.68 | 5.59 | 2,564 |
| 20 Mar 2024 | 5.55 | -0.07 | -1.25% | 5.59 | 5.60 | 5.55 | 1,234 |
| 19 Mar 2024 | 5.62 | -0.03 | -0.53% | 5.62 | 5.64 | 5.58 | 1,391 |
