Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cupom de IPCA - Maio 2033 | DAPK33 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.94% | 6.33 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.33 | 6.33 | 6.33 | 6.33 | 6.39 |
Resumen Histórico DAPK33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPK33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.33 | -0.06 | -0.94% | 6.33 | 6.33 | 6.33 | 665 |
| 25 Jul 2024 | 6.39 | 0.02 | 0.31% | 6.34 | 6.39 | 6.34 | 582 |
| 24 Jul 2024 | 6.37 | 0.01 | 0.16% | 6.37 | 6.37 | 6.37 | 1,389 |
| 23 Jul 2024 | 6.36 | 0.07 | 1.11% | 6.36 | 6.36 | 6.36 | 667 |
| 22 Jul 2024 | 6.29 | 0.00 | 0.00% | 6.26 | 6.29 | 6.25 | 2,463 |
| 19 Jul 2024 | 6.29 | 0.00 | 0.00% | 6.26 | 6.34 | 6.26 | 470 |
| 18 Jul 2024 | 6.29 | 0.12 | 1.94% | 6.24 | 6.29 | 6.23 | 737 |
| 17 Jul 2024 | 6.17 | 0.01 | 0.16% | 6.19 | 6.19 | 6.17 | 580 |
| 16 Jul 2024 | 6.16 | -0.05 | -0.81% | 6.17 | 6.17 | 6.16 | 974 |
| 15 Jul 2024 | 6.21 | 0.04 | 0.65% | 6.16 | 6.21 | 6.16 | 829 |
| 12 Jul 2024 | 6.17 | 0.02 | 0.33% | 6.17 | 6.17 | 6.17 | 623 |
| 11 Jul 2024 | 6.15 | -0.10 | -1.60% | 6.20 | 6.20 | 6.15 | 958 |
| 10 Jul 2024 | 6.25 | -0.11 | -1.73% | 6.24 | 6.28 | 6.24 | 752 |
| 09 Jul 2024 | 6.36 | 0.02 | 0.32% | 6.40 | 6.40 | 6.34 | 1,730 |
| 08 Jul 2024 | 6.34 | -0.01 | -0.16% | 6.39 | 6.39 | 6.34 | 584 |
| 05 Jul 2024 | 6.35 | -0.06 | -0.94% | 6.41 | 6.41 | 6.35 | 574 |
| 04 Jul 2024 | 6.41 | -0.11 | -1.69% | 6.41 | 6.41 | 6.41 | 301 |
| 03 Jul 2024 | 6.52 | -0.11 | -1.66% | 6.52 | 6.52 | 6.52 | 1,574 |
| 02 Jul 2024 | 6.63 | -0.02 | -0.30% | 6.63 | 6.63 | 6.63 | 368 |
| 01 Jul 2024 | 6.65 | 0.13 | 1.99% | 6.59 | 6.65 | 6.59 | 1,359 |
| 28 Jun 2024 | 6.52 | 0.09 | 1.40% | 6.43 | 6.52 | 6.43 | 1,852 |
| 27 Jun 2024 | 6.43 | 0.01 | 0.16% | 6.43 | 6.43 | 6.42 | 649 |
