Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAPQ26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.47 | 0.18 | 2.86% | 6.33 | 6.47 | 6.33 | 4,132 |
| 27 Jun 2024 | 6.29 | -0.02 | -0.32% | 6.33 | 6.34 | 6.29 | 8,385 |
| 26 Jun 2024 | 6.31 | 0.05 | 0.80% | 6.34 | 6.34 | 6.28 | 6,769 |
| 25 Jun 2024 | 6.26 | -0.02 | -0.32% | 6.27 | 6.29 | 6.23 | 8,455 |
| 24 Jun 2024 | 6.28 | -0.05 | -0.79% | 6.27 | 6.29 | 6.25 | 9,521 |
| 21 Jun 2024 | 6.33 | -0.06 | -0.94% | 6.44 | 6.44 | 6.27 | 8,974 |
| 20 Jun 2024 | 6.39 | -0.13 | -1.99% | 6.39 | 6.39 | 6.35 | 9,625 |
| 19 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.54 | 6.54 | 6.45 | 13,978 |
| 18 Jun 2024 | 6.52 | -0.01 | -0.15% | 6.52 | 6.52 | 6.46 | 5,807 |
| 17 Jun 2024 | 6.53 | 0.05 | 0.77% | 6.50 | 6.53 | 6.47 | 8,253 |
| 14 Jun 2024 | 6.48 | 0.01 | 0.15% | 6.46 | 6.48 | 6.40 | 14,152 |
| 13 Jun 2024 | 6.47 | -0.02 | -0.31% | 6.50 | 6.53 | 6.46 | 7,658 |
| 12 Jun 2024 | 6.49 | 0.11 | 1.72% | 6.44 | 6.49 | 6.44 | 1,588 |
| 11 Jun 2024 | 6.38 | 0.02 | 0.31% | 6.33 | 6.38 | 6.33 | 4,685 |
| 10 Jun 2024 | 6.36 | 0.02 | 0.32% | 6.34 | 6.36 | 6.30 | 19,105 |
| 07 Jun 2024 | 6.34 | 0.19 | 3.09% | 6.28 | 6.36 | 6.27 | 3,334 |
| 06 Jun 2024 | 6.15 | -0.05 | -0.81% | 6.16 | 6.18 | 6.12 | 7,261 |
| 05 Jun 2024 | 6.20 | 0.06 | 0.98% | 6.11 | 6.20 | 6.11 | 2,190 |
| 04 Jun 2024 | 6.14 | 0.02 | 0.33% | 6.11 | 6.15 | 6.08 | 4,766 |
| 03 Jun 2024 | 6.12 | 0.01 | 0.16% | 6.15 | 6.18 | 6.11 | 3,232 |
| 31 May 2024 | 6.11 | -0.04 | -0.65% | 6.11 | 6.15 | 6.11 | 904 |
| 29 May 2024 | 6.15 | 0.08 | 1.32% | 6.13 | 6.17 | 6.13 | 942 |
| 28 May 2024 | 6.07 | -0.02 | -0.33% | 6.07 | 6.08 | 6.07 | 2,192 |
| 27 May 2024 | 6.09 | -0.02 | -0.33% | 6.12 | 6.12 | 6.07 | 1,354 |
| 24 May 2024 | 6.11 | 0.04 | 0.66% | 6.10 | 6.11 | 6.08 | 7,611 |
| 23 May 2024 | 6.07 | 0.04 | 0.66% | 6.07 | 6.11 | 6.07 | 5,343 |
| 22 May 2024 | 6.03 | 0.00 | 0.00% | 6.05 | 6.10 | 6.03 | 13,874 |
| 21 May 2024 | 6.03 | 0.02 | 0.33% | 6.01 | 6.05 | 5.99 | 16,177 |
| 20 May 2024 | 6.01 | 0.02 | 0.33% | 5.99 | 6.02 | 5.99 | 11,592 |
| 17 May 2024 | 5.99 | 0.01 | 0.17% | 6.02 | 6.02 | 5.99 | 4,240 |
| 16 May 2024 | 5.98 | -0.07 | -1.16% | 6.05 | 6.05 | 5.96 | 7,074 |
| 15 May 2024 | 6.05 | -0.01 | -0.17% | 6.08 | 6.10 | 6.04 | 14,383 |
| 14 May 2024 | 6.06 | 0.00 | 0.00% | 6.02 | 6.08 | 6.02 | 32,002 |
| 13 May 2024 | 6.06 | 0.06 | 1.00% | 6.00 | 6.06 | 5.99 | 21,225 |
| 10 May 2024 | 6.00 | 0.03 | 0.50% | 6.00 | 6.00 | 5.97 | 9,129 |
| 09 May 2024 | 5.97 | -0.12 | -1.97% | 6.06 | 6.10 | 5.96 | 9,030 |
| 08 May 2024 | 6.09 | -0.01 | -0.16% | 6.10 | 6.15 | 6.09 | 5,051 |
| 07 May 2024 | 6.10 | -0.02 | -0.33% | 6.12 | 6.12 | 6.08 | 2,376 |
| 06 May 2024 | 6.12 | 0.06 | 0.99% | 6.08 | 6.12 | 6.07 | 9,596 |
| 03 May 2024 | 6.06 | -0.05 | -0.82% | 6.03 | 6.09 | 6.03 | 1,847 |
| 02 May 2024 | 6.11 | -0.06 | -0.97% | 6.11 | 6.12 | 6.07 | 9,049 |
| 30 Abr 2024 | 6.17 | 0.15 | 2.49% | 6.12 | 6.19 | 6.12 | 15,929 |
| 29 Abr 2024 | 6.02 | -0.03 | -0.50% | 6.02 | 6.04 | 6.02 | 6,358 |
| 26 Abr 2024 | 6.05 | -0.10 | -1.63% | 6.11 | 6.11 | 6.04 | 5,913 |
| 25 Abr 2024 | 6.15 | -0.01 | -0.16% | 6.18 | 6.20 | 6.13 | 5,609 |
| 24 Abr 2024 | 6.16 | 0.04 | 0.65% | 6.18 | 6.19 | 6.13 | 12,172 |
| 23 Abr 2024 | 6.12 | 0.03 | 0.49% | 6.11 | 6.16 | 6.09 | 8,896 |
| 22 Abr 2024 | 6.09 | -0.06 | -0.98% | 6.10 | 6.11 | 6.07 | 6,157 |
| 19 Abr 2024 | 6.15 | -0.06 | -0.97% | 6.13 | 6.15 | 6.13 | 611 |
| 18 Abr 2024 | 6.21 | -0.06 | -0.96% | 6.26 | 6.30 | 6.21 | 12,028 |
| 17 Abr 2024 | 6.27 | 0.18 | 2.96% | 6.03 | 6.27 | 6.00 | 17,241 |
| 16 Abr 2024 | 6.09 | 0.22 | 3.75% | 6.00 | 6.11 | 6.00 | 23,086 |
| 15 Abr 2024 | 5.87 | 0.06 | 1.03% | 5.88 | 5.91 | 5.87 | 3,864 |
| 12 Abr 2024 | 5.81 | -0.01 | -0.17% | 5.82 | 5.85 | 5.80 | 7,955 |
| 11 Abr 2024 | 5.82 | 0.05 | 0.87% | 5.84 | 5.88 | 5.81 | 11,360 |
| 10 Abr 2024 | 5.77 | 0.16 | 2.85% | 5.59 | 5.80 | 5.59 | 6,947 |
| 09 Abr 2024 | 5.61 | -0.02 | -0.36% | 5.62 | 5.65 | 5.61 | 5,417 |
| 08 Abr 2024 | 5.63 | 0.05 | 0.90% | 5.59 | 5.65 | 5.57 | 7,484 |
| 05 Abr 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.63 | 5.57 | 7,150 |
| 04 Abr 2024 | 5.58 | -0.04 | -0.71% | 5.63 | 5.63 | 5.56 | 1,819 |
| 03 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.63 | 5.63 | 5.60 | 4,177 |
| 02 Abr 2024 | 5.62 | 0.04 | 0.72% | 5.63 | 5.64 | 5.60 | 15,370 |
| 01 Abr 2024 | 5.58 | 0.00 | 0.00% | 5.60 | 5.62 | 5.58 | 4,744 |
