Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cupom de IPCA - Agosto 2026 | DAPQ26 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.32% | 6.29 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.33 | 6.29 | 6.34 | 6.29 | 6.31 |
Resumen Histórico DAPQ26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPQ26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.29 | -0.02 | -0.32% | 6.33 | 6.34 | 6.29 | 8,385 |
| 26 Jun 2024 | 6.31 | 0.05 | 0.80% | 6.34 | 6.34 | 6.28 | 6,769 |
| 25 Jun 2024 | 6.26 | -0.02 | -0.32% | 6.27 | 6.29 | 6.23 | 8,455 |
| 24 Jun 2024 | 6.28 | -0.05 | -0.79% | 6.27 | 6.29 | 6.25 | 9,521 |
| 21 Jun 2024 | 6.33 | -0.06 | -0.94% | 6.44 | 6.44 | 6.27 | 8,974 |
| 20 Jun 2024 | 6.39 | -0.13 | -1.99% | 6.39 | 6.39 | 6.35 | 9,625 |
| 19 Jun 2024 | 6.52 | 0.00 | 0.00% | 6.54 | 6.54 | 6.45 | 13,978 |
| 18 Jun 2024 | 6.52 | -0.01 | -0.15% | 6.52 | 6.52 | 6.46 | 5,807 |
| 17 Jun 2024 | 6.53 | 0.05 | 0.77% | 6.50 | 6.53 | 6.47 | 8,253 |
| 14 Jun 2024 | 6.48 | 0.01 | 0.15% | 6.46 | 6.48 | 6.40 | 14,152 |
| 13 Jun 2024 | 6.47 | -0.02 | -0.31% | 6.50 | 6.53 | 6.46 | 7,658 |
| 12 Jun 2024 | 6.49 | 0.11 | 1.72% | 6.44 | 6.49 | 6.44 | 1,588 |
| 11 Jun 2024 | 6.38 | 0.02 | 0.31% | 6.33 | 6.38 | 6.33 | 4,685 |
| 10 Jun 2024 | 6.36 | 0.02 | 0.32% | 6.34 | 6.36 | 6.30 | 19,105 |
| 07 Jun 2024 | 6.34 | 0.19 | 3.09% | 6.28 | 6.36 | 6.27 | 3,334 |
| 06 Jun 2024 | 6.15 | -0.05 | -0.81% | 6.16 | 6.18 | 6.12 | 7,261 |
| 05 Jun 2024 | 6.20 | 0.06 | 0.98% | 6.11 | 6.20 | 6.11 | 2,190 |
| 04 Jun 2024 | 6.14 | 0.02 | 0.33% | 6.11 | 6.15 | 6.08 | 4,766 |
| 03 Jun 2024 | 6.12 | 0.01 | 0.16% | 6.15 | 6.18 | 6.11 | 3,232 |
| 31 May 2024 | 6.11 | -0.04 | -0.65% | 6.11 | 6.15 | 6.11 | 904 |
| 29 May 2024 | 6.15 | 0.08 | 1.32% | 6.13 | 6.17 | 6.13 | 942 |
| 28 May 2024 | 6.07 | -0.02 | -0.33% | 6.07 | 6.08 | 6.07 | 2,192 |
