Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cupom de IPCA - Agosto 2028 | DAPQ28 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.95 |
Resumen Histórico DAPQ28
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPQ28 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.95 | -0.05 | -0.83% | 6.00 | 6.00 | 5.94 | 6,176 |
15 May 2024 | 6.00 | 0.01 | 0.17% | 6.01 | 6.01 | 5.96 | 3,477 |
14 May 2024 | 5.99 | -0.03 | -0.50% | 6.02 | 6.02 | 5.99 | 3,675 |
13 May 2024 | 6.02 | 0.03 | 0.50% | 5.99 | 6.02 | 5.97 | 4,339 |
10 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 6.01 | 5.97 | 2,821 |
09 May 2024 | 5.99 | -0.10 | -1.64% | 6.12 | 6.12 | 5.99 | 5,216 |
08 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.10 | 6.08 | 3,516 |
07 May 2024 | 6.09 | -0.01 | -0.16% | 6.10 | 6.10 | 6.07 | 2,377 |
06 May 2024 | 6.10 | 0.04 | 0.66% | 6.08 | 6.11 | 6.07 | 961 |
03 May 2024 | 6.06 | -0.05 | -0.82% | 6.05 | 6.07 | 6.03 | 2,511 |
02 May 2024 | 6.11 | -0.06 | -0.97% | 6.12 | 6.12 | 6.09 | 2,725 |
30 Abr 2024 | 6.17 | 0.14 | 2.32% | 6.16 | 6.17 | 6.13 | 1,032 |
29 Abr 2024 | 6.03 | -0.02 | -0.33% | 6.05 | 6.06 | 6.03 | 1,415 |
26 Abr 2024 | 6.05 | -0.08 | -1.31% | 6.06 | 6.07 | 6.05 | 3,158 |
25 Abr 2024 | 6.13 | 0.01 | 0.16% | 6.12 | 6.16 | 6.11 | 3,785 |
24 Abr 2024 | 6.12 | 0.02 | 0.33% | 6.16 | 6.16 | 6.12 | 3,603 |
23 Abr 2024 | 6.10 | 0.04 | 0.66% | 6.08 | 6.11 | 6.07 | 3,720 |
22 Abr 2024 | 6.06 | 0.01 | 0.17% | 6.05 | 6.08 | 6.00 | 4,213 |
19 Abr 2024 | 6.05 | -0.05 | -0.82% | 6.03 | 6.05 | 6.01 | 1,516 |
18 Abr 2024 | 6.10 | -0.09 | -1.45% | 6.17 | 6.19 | 6.00 | 6,092 |
17 Abr 2024 | 6.19 | 0.13 | 2.15% | 5.92 | 6.19 | 5.82 | 6,311 |