Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DAPQ28 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.12 | -0.01 | -0.16% | 6.12 | 6.12 | 6.10 | 785 |
| 29 May 2024 | 6.13 | 0.04 | 0.66% | 6.11 | 6.19 | 6.11 | 10,220 |
| 28 May 2024 | 6.09 | 0.01 | 0.16% | 6.06 | 6.10 | 6.06 | 6,190 |
| 27 May 2024 | 6.08 | -0.02 | -0.33% | 6.09 | 6.09 | 6.08 | 1,022 |
| 24 May 2024 | 6.10 | 0.04 | 0.66% | 6.07 | 6.10 | 6.07 | 5,633 |
| 23 May 2024 | 6.06 | -0.02 | -0.33% | 6.05 | 6.09 | 6.05 | 8,612 |
| 22 May 2024 | 6.08 | 0.07 | 1.16% | 6.03 | 6.08 | 6.03 | 6,086 |
| 21 May 2024 | 6.01 | 0.02 | 0.33% | 5.97 | 6.01 | 5.97 | 5,089 |
| 20 May 2024 | 5.99 | 0.03 | 0.50% | 6.00 | 6.00 | 5.99 | 3,234 |
| 17 May 2024 | 5.96 | 0.01 | 0.17% | 5.98 | 5.99 | 5.96 | 4,373 |
| 16 May 2024 | 5.95 | -0.05 | -0.83% | 6.00 | 6.00 | 5.94 | 6,176 |
| 15 May 2024 | 6.00 | 0.01 | 0.17% | 6.01 | 6.01 | 5.96 | 3,477 |
| 14 May 2024 | 5.99 | -0.03 | -0.50% | 6.02 | 6.02 | 5.99 | 3,675 |
| 13 May 2024 | 6.02 | 0.03 | 0.50% | 5.99 | 6.02 | 5.97 | 4,339 |
| 10 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 6.01 | 5.97 | 2,821 |
| 09 May 2024 | 5.99 | -0.10 | -1.64% | 6.12 | 6.12 | 5.99 | 5,216 |
| 08 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.10 | 6.08 | 3,516 |
| 07 May 2024 | 6.09 | -0.01 | -0.16% | 6.10 | 6.10 | 6.07 | 2,377 |
| 06 May 2024 | 6.10 | 0.04 | 0.66% | 6.08 | 6.11 | 6.07 | 961 |
| 03 May 2024 | 6.06 | -0.05 | -0.82% | 6.05 | 6.07 | 6.03 | 2,511 |
| 02 May 2024 | 6.11 | -0.06 | -0.97% | 6.12 | 6.12 | 6.09 | 2,725 |
| 30 Abr 2024 | 6.17 | 0.14 | 2.32% | 6.16 | 6.17 | 6.13 | 1,032 |
| 29 Abr 2024 | 6.03 | -0.02 | -0.33% | 6.05 | 6.06 | 6.03 | 1,415 |
| 26 Abr 2024 | 6.05 | -0.08 | -1.31% | 6.06 | 6.07 | 6.05 | 3,158 |
| 25 Abr 2024 | 6.13 | 0.01 | 0.16% | 6.12 | 6.16 | 6.11 | 3,785 |
| 24 Abr 2024 | 6.12 | 0.02 | 0.33% | 6.16 | 6.16 | 6.12 | 3,603 |
| 23 Abr 2024 | 6.10 | 0.04 | 0.66% | 6.08 | 6.11 | 6.07 | 3,720 |
| 22 Abr 2024 | 6.06 | 0.01 | 0.17% | 6.05 | 6.08 | 6.00 | 4,213 |
| 19 Abr 2024 | 6.05 | -0.05 | -0.82% | 6.03 | 6.05 | 6.01 | 1,516 |
| 18 Abr 2024 | 6.10 | -0.09 | -1.45% | 6.17 | 6.19 | 6.00 | 6,092 |
| 17 Abr 2024 | 6.19 | 0.13 | 2.15% | 5.92 | 6.19 | 5.82 | 6,311 |
| 16 Abr 2024 | 6.06 | 0.18 | 3.06% | 5.88 | 6.06 | 5.88 | 6,232 |
| 15 Abr 2024 | 5.88 | 0.06 | 1.03% | 5.90 | 5.90 | 5.86 | 2,416 |
| 12 Abr 2024 | 5.82 | 0.01 | 0.17% | 5.84 | 5.85 | 5.82 | 1,447 |
| 11 Abr 2024 | 5.81 | 0.04 | 0.69% | 5.87 | 5.87 | 5.81 | 7,241 |
| 10 Abr 2024 | 5.77 | 0.11 | 1.94% | 5.68 | 5.81 | 5.68 | 1,877 |
| 09 Abr 2024 | 5.66 | -0.04 | -0.70% | 5.70 | 5.70 | 5.65 | 1,319 |
| 08 Abr 2024 | 5.70 | 0.02 | 0.35% | 5.68 | 5.71 | 5.66 | 4,159 |
| 05 Abr 2024 | 5.68 | 0.02 | 0.35% | 5.66 | 5.71 | 5.66 | 3,535 |
| 04 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.64 | 5.68 | 5.64 | 3,905 |
| 03 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.73 | 5.66 | 3,952 |
| 02 Abr 2024 | 5.66 | 0.01 | 0.18% | 5.68 | 5.69 | 5.66 | 4,202 |
| 01 Abr 2024 | 5.65 | 0.02 | 0.36% | 5.67 | 5.67 | 5.65 | 2,470 |
| 28 Mar 2024 | 5.63 | -0.01 | -0.18% | 5.64 | 5.64 | 5.62 | 3,515 |
| 27 Mar 2024 | 5.64 | -0.03 | -0.53% | 5.66 | 5.66 | 5.63 | 8,495 |
| 26 Mar 2024 | 5.67 | 0.01 | 0.18% | 5.66 | 5.71 | 5.66 | 3,545 |
| 25 Mar 2024 | 5.66 | -0.02 | -0.35% | 5.64 | 5.68 | 5.64 | 4,241 |
| 22 Mar 2024 | 5.68 | 0.01 | 0.18% | 5.67 | 5.69 | 5.67 | 3,164 |
| 21 Mar 2024 | 5.67 | 0.09 | 1.61% | 5.64 | 5.67 | 5.64 | 7,010 |
| 20 Mar 2024 | 5.58 | -0.07 | -1.24% | 5.63 | 5.65 | 5.57 | 4,440 |
| 19 Mar 2024 | 5.65 | 0.07 | 1.25% | 5.65 | 5.65 | 5.60 | 6,117 |
| 18 Mar 2024 | 5.58 | -0.01 | -0.18% | 5.60 | 5.65 | 5.58 | 1,569 |
| 15 Mar 2024 | 5.59 | 0.05 | 0.90% | 5.47 | 5.59 | 5.47 | 9,497 |
| 14 Mar 2024 | 5.54 | 0.08 | 1.47% | 5.46 | 5.54 | 5.46 | 1,586 |
| 13 Mar 2024 | 5.46 | -0.01 | -0.18% | 5.46 | 5.47 | 5.46 | 2,843 |
| 12 Mar 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.48 | 5.46 | 3,895 |
| 11 Mar 2024 | 5.47 | 0.00 | 0.00% | 5.48 | 5.48 | 5.47 | 734 |
| 08 Mar 2024 | 5.47 | 0.02 | 0.37% | 5.47 | 5.49 | 5.47 | 1,981 |
| 07 Mar 2024 | 5.45 | -0.01 | -0.18% | 5.44 | 5.46 | 5.43 | 3,959 |
| 06 Mar 2024 | 5.46 | -0.02 | -0.36% | 5.48 | 5.48 | 5.45 | 5,056 |
| 05 Mar 2024 | 5.48 | -0.01 | -0.18% | 5.45 | 5.48 | 5.44 | 7,541 |
| 04 Mar 2024 | 5.49 | 0.04 | 0.73% | 5.44 | 5.49 | 5.44 | 3,579 |
