Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cupom de IPCA - Agosto 2030 | DAPQ30 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.73% | 6.46 | 15:53:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.38 | 6.38 | 6.46 | 6.46 | 6.35 |
Resumen Histórico DAPQ30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPQ30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.46 | 0.11 | 1.73% | 6.38 | 6.46 | 6.38 | 5,503 |
| 27 Jun 2024 | 6.35 | 0.02 | 0.32% | 6.32 | 6.35 | 6.32 | 6,087 |
| 26 Jun 2024 | 6.33 | 0.05 | 0.80% | 6.31 | 6.34 | 6.31 | 4,230 |
| 25 Jun 2024 | 6.28 | 0.04 | 0.64% | 6.29 | 6.32 | 6.28 | 2,054 |
| 24 Jun 2024 | 6.24 | -0.01 | -0.16% | 6.21 | 6.24 | 6.20 | 2,437 |
| 21 Jun 2024 | 6.25 | -0.04 | -0.64% | 6.24 | 6.25 | 6.24 | 4,242 |
| 20 Jun 2024 | 6.29 | -0.03 | -0.47% | 6.32 | 6.32 | 6.28 | 3,221 |
| 19 Jun 2024 | 6.32 | 0.01 | 0.16% | 6.33 | 6.34 | 6.32 | 2,673 |
| 18 Jun 2024 | 6.31 | -0.06 | -0.94% | 6.31 | 6.32 | 6.30 | 5,891 |
| 17 Jun 2024 | 6.37 | 0.02 | 0.31% | 6.38 | 6.38 | 6.34 | 4,362 |
| 14 Jun 2024 | 6.35 | -0.07 | -1.09% | 6.37 | 6.37 | 6.32 | 3,855 |
| 13 Jun 2024 | 6.42 | -0.02 | -0.31% | 6.44 | 6.48 | 6.40 | 20,296 |
| 12 Jun 2024 | 6.44 | 0.14 | 2.22% | 6.34 | 6.44 | 6.33 | 1,791 |
| 11 Jun 2024 | 6.30 | 0.04 | 0.64% | 6.22 | 6.30 | 6.22 | 3,572 |
| 10 Jun 2024 | 6.26 | -0.02 | -0.32% | 6.19 | 6.26 | 6.14 | 3,279 |
| 07 Jun 2024 | 6.28 | 0.14 | 2.28% | 6.14 | 6.29 | 6.14 | 2,159 |
| 06 Jun 2024 | 6.14 | -0.02 | -0.32% | 6.12 | 6.14 | 6.11 | 6,580 |
| 05 Jun 2024 | 6.16 | 0.05 | 0.82% | 6.16 | 6.16 | 6.13 | 1,084 |
| 04 Jun 2024 | 6.11 | 0.03 | 0.49% | 6.05 | 6.11 | 6.05 | 3,915 |
| 03 Jun 2024 | 6.08 | 0.03 | 0.50% | 6.08 | 6.08 | 6.08 | 3,264 |
