Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAPQ30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.60 | 0.02 | 0.30% | 6.60 | 6.60 | 6.60 | 2,240 |
| 01 Jul 2024 | 6.58 | 0.12 | 1.86% | 6.50 | 6.58 | 6.50 | 3,913 |
| 28 Jun 2024 | 6.46 | 0.11 | 1.73% | 6.38 | 6.46 | 6.38 | 5,503 |
| 27 Jun 2024 | 6.35 | 0.02 | 0.32% | 6.32 | 6.35 | 6.32 | 6,087 |
| 26 Jun 2024 | 6.33 | 0.05 | 0.80% | 6.31 | 6.34 | 6.31 | 4,230 |
| 25 Jun 2024 | 6.28 | 0.04 | 0.64% | 6.29 | 6.32 | 6.28 | 2,054 |
| 24 Jun 2024 | 6.24 | -0.01 | -0.16% | 6.21 | 6.24 | 6.20 | 2,437 |
| 21 Jun 2024 | 6.25 | -0.04 | -0.64% | 6.24 | 6.25 | 6.24 | 4,242 |
| 20 Jun 2024 | 6.29 | -0.03 | -0.47% | 6.32 | 6.32 | 6.28 | 3,221 |
| 19 Jun 2024 | 6.32 | 0.01 | 0.16% | 6.33 | 6.34 | 6.32 | 2,673 |
| 18 Jun 2024 | 6.31 | -0.06 | -0.94% | 6.31 | 6.32 | 6.30 | 5,891 |
| 17 Jun 2024 | 6.37 | 0.02 | 0.31% | 6.38 | 6.38 | 6.34 | 4,362 |
| 14 Jun 2024 | 6.35 | -0.07 | -1.09% | 6.37 | 6.37 | 6.32 | 3,855 |
| 13 Jun 2024 | 6.42 | -0.02 | -0.31% | 6.44 | 6.48 | 6.40 | 20,296 |
| 12 Jun 2024 | 6.44 | 0.14 | 2.22% | 6.34 | 6.44 | 6.33 | 1,791 |
| 11 Jun 2024 | 6.30 | 0.04 | 0.64% | 6.22 | 6.30 | 6.22 | 3,572 |
| 10 Jun 2024 | 6.26 | -0.02 | -0.32% | 6.19 | 6.26 | 6.14 | 3,279 |
| 07 Jun 2024 | 6.28 | 0.14 | 2.28% | 6.14 | 6.29 | 6.14 | 2,159 |
| 06 Jun 2024 | 6.14 | -0.02 | -0.32% | 6.12 | 6.14 | 6.11 | 6,580 |
| 05 Jun 2024 | 6.16 | 0.05 | 0.82% | 6.16 | 6.16 | 6.13 | 1,084 |
| 04 Jun 2024 | 6.11 | 0.03 | 0.49% | 6.05 | 6.11 | 6.05 | 3,915 |
| 03 Jun 2024 | 6.08 | 0.03 | 0.50% | 6.08 | 6.08 | 6.08 | 3,264 |
| 31 May 2024 | 6.05 | -0.03 | -0.49% | 6.06 | 6.06 | 6.04 | 465 |
| 29 May 2024 | 6.08 | 0.01 | 0.16% | 6.09 | 6.10 | 6.08 | 1,956 |
| 28 May 2024 | 6.07 | 0.03 | 0.50% | 6.03 | 6.07 | 6.03 | 1,625 |
| 27 May 2024 | 6.04 | 0.02 | 0.33% | 6.04 | 6.04 | 6.04 | 1,155 |
| 24 May 2024 | 6.02 | 0.02 | 0.33% | 6.00 | 6.02 | 6.00 | 640 |
| 23 May 2024 | 6.00 | -0.03 | -0.50% | 6.03 | 6.06 | 6.00 | 1,618 |
| 22 May 2024 | 6.03 | 0.04 | 0.67% | 6.03 | 6.03 | 6.03 | 1,371 |
| 21 May 2024 | 5.99 | 0.02 | 0.34% | 6.00 | 6.00 | 5.99 | 1,510 |
| 20 May 2024 | 5.97 | 0.01 | 0.17% | 5.99 | 5.99 | 5.97 | 2,792 |
| 17 May 2024 | 5.96 | 0.00 | 0.00% | 5.98 | 5.99 | 5.96 | 4,769 |
| 16 May 2024 | 5.96 | -0.03 | -0.50% | 5.99 | 5.99 | 5.95 | 667 |
| 15 May 2024 | 5.99 | -0.01 | -0.17% | 6.00 | 6.00 | 5.99 | 2,472 |
| 14 May 2024 | 6.00 | -0.03 | -0.50% | 6.03 | 6.04 | 6.00 | 3,581 |
| 13 May 2024 | 6.03 | 0.04 | 0.67% | 6.01 | 6.04 | 6.01 | 3,651 |
| 10 May 2024 | 5.99 | 0.01 | 0.17% | 5.98 | 6.02 | 5.98 | 2,388 |
| 09 May 2024 | 5.98 | -0.11 | -1.81% | 5.99 | 5.99 | 5.98 | 2,583 |
| 08 May 2024 | 6.09 | 0.03 | 0.50% | 6.06 | 6.09 | 6.06 | 4,452 |
| 07 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 2,590 |
| 06 May 2024 | 6.06 | 0.01 | 0.17% | 6.05 | 6.10 | 6.04 | 2,740 |
| 03 May 2024 | 6.05 | -0.02 | -0.33% | 6.02 | 6.05 | 6.00 | 3,817 |
| 02 May 2024 | 6.07 | -0.07 | -1.14% | 6.08 | 6.08 | 6.05 | 5,888 |
| 30 Abr 2024 | 6.14 | 0.07 | 1.15% | 6.13 | 6.14 | 6.12 | 3,206 |
| 29 Abr 2024 | 6.07 | 0.03 | 0.50% | 6.04 | 6.07 | 6.04 | 2,404 |
| 26 Abr 2024 | 6.04 | -0.03 | -0.49% | 6.02 | 6.05 | 6.01 | 3,991 |
| 25 Abr 2024 | 6.07 | 0.02 | 0.33% | 6.08 | 6.08 | 6.07 | 2,370 |
| 24 Abr 2024 | 6.05 | 0.05 | 0.83% | 6.04 | 6.11 | 6.04 | 4,568 |
| 23 Abr 2024 | 6.00 | 0.01 | 0.17% | 5.99 | 6.02 | 5.99 | 1,103 |
| 22 Abr 2024 | 5.99 | 0.02 | 0.34% | 5.96 | 5.99 | 5.95 | 2,194 |
| 19 Abr 2024 | 5.97 | -0.03 | -0.50% | 5.99 | 5.99 | 5.95 | 3,630 |
| 18 Abr 2024 | 6.00 | -0.03 | -0.50% | 6.03 | 6.04 | 5.97 | 4,625 |
| 17 Abr 2024 | 6.03 | 0.06 | 1.01% | 5.90 | 6.03 | 5.80 | 3,934 |
| 16 Abr 2024 | 5.97 | 0.12 | 2.05% | 5.85 | 5.99 | 5.85 | 4,250 |
| 15 Abr 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.87 | 5.80 | 1,698 |
| 12 Abr 2024 | 5.80 | -0.02 | -0.34% | 5.82 | 5.85 | 5.80 | 1,999 |
| 11 Abr 2024 | 5.82 | 0.04 | 0.69% | 5.83 | 5.83 | 5.82 | 2,407 |
| 10 Abr 2024 | 5.78 | 0.09 | 1.58% | 5.73 | 5.82 | 5.73 | 650 |
| 09 Abr 2024 | 5.69 | -0.02 | -0.35% | 5.69 | 5.69 | 5.69 | 932 |
| 08 Abr 2024 | 5.71 | 0.00 | 0.00% | 5.70 | 5.71 | 5.68 | 1,530 |
| 05 Abr 2024 | 5.71 | 0.04 | 0.71% | 5.71 | 5.73 | 5.71 | 3,043 |
| 04 Abr 2024 | 5.67 | -0.03 | -0.53% | 5.70 | 5.70 | 5.66 | 1,818 |
