Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cupom de IPCA - Agosto 2040 | DAPQ40 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.74% | 6.45 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.45 | 6.45 | 6.45 | 6.45 | 6.34 |
Resumen Histórico DAPQ40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPQ40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.45 | 0.11 | 1.74% | 6.45 | 6.45 | 6.45 | 1,015 |
| 27 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 187 |
| 26 Jun 2024 | 6.34 | 0.05 | 0.79% | 6.35 | 6.35 | 6.34 | 197 |
| 25 Jun 2024 | 6.29 | 0.04 | 0.64% | 6.29 | 6.29 | 6.29 | 75 |
| 24 Jun 2024 | 6.25 | 0.02 | 0.32% | 6.25 | 6.25 | 6.25 | 135 |
| 21 Jun 2024 | 6.23 | -0.08 | -1.27% | 6.23 | 6.23 | 6.23 | 65 |
| 20 Jun 2024 | 6.31 | 0.03 | 0.48% | 6.31 | 6.31 | 6.31 | 5 |
| 19 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| 18 Jun 2024 | 6.28 | -0.06 | -0.95% | 6.28 | 6.28 | 6.28 | 1 |
| 17 Jun 2024 | 6.34 | -0.01 | -0.16% | 6.34 | 6.34 | 6.34 | 76 |
| 14 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.37 | 6.37 | 6.35 | 332 |
| 13 Jun 2024 | 6.35 | -0.12 | -1.85% | 6.43 | 6.43 | 6.35 | 530 |
| 12 Jun 2024 | 6.47 | 0.31 | 5.03% | 6.47 | 6.47 | 6.47 | 100 |
| 11 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| 10 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| 07 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| 06 Jun 2024 | 6.16 | -0.03 | -0.48% | 6.16 | 6.16 | 6.16 | 200 |
| 05 Jun 2024 | 6.19 | 0.05 | 0.81% | 6.19 | 6.19 | 6.19 | 750 |
| 04 Jun 2024 | 6.14 | 0.02 | 0.33% | 6.14 | 6.14 | 6.14 | 415 |
| 03 Jun 2024 | 6.12 | 0.03 | 0.49% | 6.12 | 6.12 | 6.12 | 5 |
| 31 May 2024 | 6.09 | -0.03 | -0.49% | 6.09 | 6.09 | 6.09 | 370 |
| 29 May 2024 | 6.12 | 0.03 | 0.49% | 6.12 | 6.12 | 6.12 | 27 |
