DAPQ40 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.45 | 0.11 | 1.74% | 6.45 | 6.45 | 6.45 | 1,015 |
27 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 187 |
26 Jun 2024 | 6.34 | 0.05 | 0.79% | 6.35 | 6.35 | 6.34 | 197 |
25 Jun 2024 | 6.29 | 0.04 | 0.64% | 6.29 | 6.29 | 6.29 | 75 |
24 Jun 2024 | 6.25 | 0.02 | 0.32% | 6.25 | 6.25 | 6.25 | 135 |
21 Jun 2024 | 6.23 | -0.08 | -1.27% | 6.23 | 6.23 | 6.23 | 65 |
20 Jun 2024 | 6.31 | 0.03 | 0.48% | 6.31 | 6.31 | 6.31 | 5 |
19 Jun 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
18 Jun 2024 | 6.28 | -0.06 | -0.95% | 6.28 | 6.28 | 6.28 | 1 |
17 Jun 2024 | 6.34 | -0.01 | -0.16% | 6.34 | 6.34 | 6.34 | 76 |
14 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.37 | 6.37 | 6.35 | 332 |
13 Jun 2024 | 6.35 | -0.12 | -1.85% | 6.43 | 6.43 | 6.35 | 530 |
12 Jun 2024 | 6.47 | 0.31 | 5.03% | 6.47 | 6.47 | 6.47 | 100 |
11 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
10 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
07 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
06 Jun 2024 | 6.16 | -0.03 | -0.48% | 6.16 | 6.16 | 6.16 | 200 |
05 Jun 2024 | 6.19 | 0.05 | 0.81% | 6.19 | 6.19 | 6.19 | 750 |
04 Jun 2024 | 6.14 | 0.02 | 0.33% | 6.14 | 6.14 | 6.14 | 415 |
03 Jun 2024 | 6.12 | 0.03 | 0.49% | 6.12 | 6.12 | 6.12 | 5 |
31 May 2024 | 6.09 | -0.03 | -0.49% | 6.09 | 6.09 | 6.09 | 370 |
29 May 2024 | 6.12 | 0.03 | 0.49% | 6.12 | 6.12 | 6.12 | 27 |
28 May 2024 | 6.09 | 0.05 | 0.83% | 6.09 | 6.09 | 6.09 | 70 |
27 May 2024 | 6.04 | -0.01 | -0.17% | 6.04 | 6.04 | 6.04 | 70 |
24 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 312 |
23 May 2024 | 6.05 | 0.04 | 0.67% | 6.04 | 6.05 | 6.04 | 100 |
22 May 2024 | 6.01 | -0.02 | -0.33% | 6.05 | 6.05 | 6.01 | 39 |
21 May 2024 | 6.03 | 0.02 | 0.33% | 6.03 | 6.03 | 6.03 | 85 |
20 May 2024 | 6.01 | 0.03 | 0.50% | 6.01 | 6.01 | 6.01 | 15 |
17 May 2024 | 5.98 | 0.01 | 0.17% | 5.98 | 5.98 | 5.98 | 18 |
16 May 2024 | 5.97 | -0.06 | -1.00% | 5.97 | 5.97 | 5.97 | 50 |
15 May 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.03 | 6.03 | 5 |
14 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0 |
13 May 2024 | 6.06 | 0.03 | 0.50% | 6.06 | 6.06 | 6.06 | 321 |
10 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
09 May 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.03 | 6.03 | 18 |
08 May 2024 | 6.06 | -0.03 | -0.49% | 6.06 | 6.06 | 6.06 | 44 |
07 May 2024 | 6.09 | 0.03 | 0.50% | 6.08 | 6.09 | 6.08 | 252 |
06 May 2024 | 6.06 | 0.03 | 0.50% | 6.06 | 6.06 | 6.06 | 5 |
03 May 2024 | 6.03 | -0.04 | -0.66% | 6.05 | 6.05 | 6.03 | 275 |
02 May 2024 | 6.07 | -0.04 | -0.65% | 6.08 | 6.08 | 6.07 | 165 |
30 Abr 2024 | 6.11 | 0.10 | 1.66% | 6.11 | 6.11 | 6.11 | 102 |
29 Abr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 300 |
26 Abr 2024 | 6.01 | -0.03 | -0.50% | 6.01 | 6.01 | 6.01 | 50 |
25 Abr 2024 | 6.04 | 0.05 | 0.83% | 6.04 | 6.04 | 6.04 | 1 |
24 Abr 2024 | 5.99 | 0.04 | 0.67% | 6.01 | 6.01 | 5.99 | 423 |
23 Abr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
22 Abr 2024 | 5.95 | -0.01 | -0.17% | 5.95 | 5.95 | 5.95 | 6 |
19 Abr 2024 | 5.96 | -0.01 | -0.17% | 5.96 | 5.96 | 5.96 | 410 |
18 Abr 2024 | 5.97 | -0.03 | -0.50% | 5.97 | 5.97 | 5.97 | 121 |
17 Abr 2024 | 6.00 | 0.01 | 0.17% | 5.97 | 6.00 | 5.97 | 11 |
16 Abr 2024 | 5.99 | 0.11 | 1.87% | 5.97 | 5.99 | 5.97 | 715 |
15 Abr 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
12 Abr 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
11 Abr 2024 | 5.88 | 0.01 | 0.17% | 5.88 | 5.88 | 5.88 | 10 |
10 Abr 2024 | 5.87 | 0.08 | 1.38% | 5.87 | 5.88 | 5.87 | 217 |
09 Abr 2024 | 5.79 | -0.02 | -0.34% | 5.78 | 5.83 | 5.78 | 39 |
08 Abr 2024 | 5.81 | 0.01 | 0.17% | 5.81 | 5.81 | 5.81 | 101 |
05 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
04 Abr 2024 | 5.80 | 0.02 | 0.35% | 5.80 | 5.80 | 5.80 | 416 |
03 Abr 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 240 |
02 Abr 2024 | 5.78 | 0.03 | 0.52% | 5.82 | 5.82 | 5.78 | 260 |