Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXM24 | DAXM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 104.00 | 0.55% | 18,946.00 | 13:16:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,947.00 | 18,946.00 | 18,947.00 | 18,842.00 |
Resumen Histórico DAXM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 18,856.00 | 0.00 | 0.00% | 18,856.00 | 18,856.00 | 18,856.00 | 0 |
| 13 May 2024 | 18,856.00 | -24.00 | -0.13% | 18,856.00 | 18,856.00 | 18,856.00 | 1 |
| 10 May 2024 | 18,880.00 | 33.00 | 0.18% | 18,924.00 | 18,924.00 | 18,880.00 | 10 |
| 09 May 2024 | 18,847.00 | 197.00 | 1.06% | 18,847.00 | 18,847.00 | 18,847.00 | 1 |
| 08 May 2024 | 18,650.00 | 90.00 | 0.48% | 18,650.00 | 18,650.00 | 18,650.00 | 2 |
| 07 May 2024 | 18,560.00 | 261.00 | 1.43% | 18,560.00 | 18,560.00 | 18,560.00 | 1 |
| 06 May 2024 | 18,299.00 | 123.00 | 0.68% | 18,299.00 | 18,299.00 | 18,299.00 | 1 |
| 03 May 2024 | 18,176.00 | 53.00 | 0.29% | 18,176.00 | 18,176.00 | 18,176.00 | 1 |
| 02 May 2024 | 18,123.00 | -63.00 | -0.35% | 18,123.00 | 18,123.00 | 18,123.00 | 1 |
| 30 Abr 2024 | 18,186.00 | -119.00 | -0.65% | 18,186.00 | 18,186.00 | 18,186.00 | 1 |
| 29 Abr 2024 | 18,305.00 | 0.00 | 0.00% | 18,305.00 | 18,305.00 | 18,305.00 | 1 |
| 26 Abr 2024 | 18,305.00 | 0.00 | 0.00% | 18,305.00 | 18,305.00 | 18,305.00 | 0 |
| 25 Abr 2024 | 18,305.00 | 0.00 | 0.00% | 18,305.00 | 18,305.00 | 18,305.00 | 0 |
| 24 Abr 2024 | 18,305.00 | 0.00 | 0.00% | 18,305.00 | 18,305.00 | 18,305.00 | 0 |
| 23 Abr 2024 | 18,305.00 | 140.00 | 0.77% | 18,237.00 | 18,305.00 | 18,237.00 | 61 |
| 22 Abr 2024 | 18,165.00 | 214.00 | 1.19% | 18,042.00 | 18,165.00 | 18,038.00 | 14 |
| 19 Abr 2024 | 17,951.00 | -125.00 | -0.69% | 17,951.00 | 17,951.00 | 17,951.00 | 2 |
| 18 Abr 2024 | 18,076.00 | -4.00 | -0.02% | 18,076.00 | 18,076.00 | 18,076.00 | 1 |
| 17 Abr 2024 | 18,080.00 | 74.00 | 0.41% | 18,058.00 | 18,080.00 | 18,058.00 | 2 |
| 16 Abr 2024 | 18,006.00 | -163.00 | -0.90% | 18,088.00 | 18,118.00 | 17,990.00 | 76 |
| 15 Abr 2024 | 18,169.00 | 0.00 | 0.00% | 18,169.00 | 18,169.00 | 18,169.00 | 0 |
