Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAXM24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 18,548.00 | 0 |
| 31 May 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 18,548.00 | 0 |
| 29 May 2024 | 18,548.00 | -98.00 | -0.53% | 18,563.00 | 18,563.00 | 18,548.00 | 3 |
| 28 May 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 18,646.00 | 0 |
| 27 May 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 18,646.00 | 0 |
| 24 May 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 18,646.00 | 0 |
| 23 May 2024 | 18,646.00 | -54.00 | -0.29% | 18,811.00 | 18,811.00 | 18,646.00 | 2 |
| 22 May 2024 | 18,700.00 | -137.00 | -0.73% | 18,700.00 | 18,700.00 | 18,700.00 | 1 |
| 21 May 2024 | 18,837.00 | -109.00 | -0.58% | 18,786.00 | 18,837.00 | 18,786.00 | 2 |
| 20 May 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 18,946.00 | 0 |
| 17 May 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 18,946.00 | 0 |
| 16 May 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 18,946.00 | 0 |
| 15 May 2024 | 18,946.00 | 90.00 | 0.48% | 18,947.00 | 18,947.00 | 18,946.00 | 10 |
| 14 May 2024 | 18,856.00 | 0.00 | 0.00% | 18,856.00 | 18,856.00 | 18,856.00 | 0 |
| 13 May 2024 | 18,856.00 | -24.00 | -0.13% | 18,856.00 | 18,856.00 | 18,856.00 | 1 |
| 10 May 2024 | 18,880.00 | 33.00 | 0.18% | 18,924.00 | 18,924.00 | 18,880.00 | 10 |
| 09 May 2024 | 18,847.00 | 197.00 | 1.06% | 18,847.00 | 18,847.00 | 18,847.00 | 1 |
| 08 May 2024 | 18,650.00 | 90.00 | 0.48% | 18,650.00 | 18,650.00 | 18,650.00 | 2 |
| 07 May 2024 | 18,560.00 | 261.00 | 1.43% | 18,560.00 | 18,560.00 | 18,560.00 | 1 |
| 06 May 2024 | 18,299.00 | 123.00 | 0.68% | 18,299.00 | 18,299.00 | 18,299.00 | 1 |
| 03 May 2024 | 18,176.00 | 53.00 | 0.29% | 18,176.00 | 18,176.00 | 18,176.00 | 1 |
| 02 May 2024 | 18,123.00 | -63.00 | -0.35% | 18,123.00 | 18,123.00 | 18,123.00 | 1 |
| 30 Abr 2024 | 18,186.00 | -119.00 | -0.65% | 18,186.00 | 18,186.00 | 18,186.00 | 1 |
| 29 Abr 2024 | 18,305.00 | 0.00 | 0.00% | 18,305.00 | 18,305.00 | 18,305.00 | 1 |
| 26 Abr 2024 | 18,305.00 | 0.00 | 0.00% | 18,305.00 | 18,305.00 | 18,305.00 | 0 |
| 25 Abr 2024 | 18,305.00 | 0.00 | 0.00% | 18,305.00 | 18,305.00 | 18,305.00 | 0 |
| 24 Abr 2024 | 18,305.00 | 0.00 | 0.00% | 18,305.00 | 18,305.00 | 18,305.00 | 0 |
| 23 Abr 2024 | 18,305.00 | 140.00 | 0.77% | 18,237.00 | 18,305.00 | 18,237.00 | 61 |
| 22 Abr 2024 | 18,165.00 | 214.00 | 1.19% | 18,042.00 | 18,165.00 | 18,038.00 | 14 |
| 19 Abr 2024 | 17,951.00 | -125.00 | -0.69% | 17,951.00 | 17,951.00 | 17,951.00 | 2 |
| 18 Abr 2024 | 18,076.00 | -4.00 | -0.02% | 18,076.00 | 18,076.00 | 18,076.00 | 1 |
| 17 Abr 2024 | 18,080.00 | 74.00 | 0.41% | 18,058.00 | 18,080.00 | 18,058.00 | 2 |
| 16 Abr 2024 | 18,006.00 | -163.00 | -0.90% | 18,088.00 | 18,118.00 | 17,990.00 | 76 |
| 15 Abr 2024 | 18,169.00 | 0.00 | 0.00% | 18,169.00 | 18,169.00 | 18,169.00 | 0 |
| 12 Abr 2024 | 18,169.00 | -52.00 | -0.29% | 18,220.00 | 18,220.00 | 18,169.00 | 8 |
| 11 Abr 2024 | 18,221.00 | -119.00 | -0.65% | 18,196.00 | 18,291.00 | 18,196.00 | 61 |
| 10 Abr 2024 | 18,340.00 | -5.00 | -0.03% | 18,283.00 | 18,340.00 | 18,283.00 | 2 |
| 09 Abr 2024 | 18,345.00 | -185.00 | -1.00% | 18,345.00 | 18,345.00 | 18,345.00 | 1 |
| 08 Abr 2024 | 18,530.00 | 83.00 | 0.45% | 18,528.00 | 18,530.00 | 18,528.00 | 22 |
| 05 Abr 2024 | 18,447.00 | -172.00 | -0.92% | 18,417.00 | 18,447.00 | 18,416.00 | 55 |
| 04 Abr 2024 | 18,619.00 | 0.00 | 0.00% | 18,619.00 | 18,619.00 | 18,619.00 | 0 |
| 03 Abr 2024 | 18,619.00 | -183.00 | -0.97% | 18,620.00 | 18,620.00 | 18,619.00 | 4 |
| 02 Abr 2024 | 18,802.00 | 0.00 | 0.00% | 18,802.00 | 18,802.00 | 18,802.00 | 0 |
| 01 Abr 2024 | 18,802.00 | 0.00 | 0.00% | 18,802.00 | 18,802.00 | 18,802.00 | 0 |
| 28 Mar 2024 | 18,802.00 | 6.00 | 0.03% | 18,759.00 | 18,802.00 | 18,759.00 | 80 |
| 27 Mar 2024 | 18,796.00 | 192.00 | 1.03% | 18,795.00 | 18,810.00 | 18,768.00 | 32 |
| 26 Mar 2024 | 18,604.00 | 145.00 | 0.79% | 18,657.00 | 18,657.00 | 18,604.00 | 4 |
| 25 Mar 2024 | 18,459.00 | 0.00 | 0.00% | 18,459.00 | 18,459.00 | 18,459.00 | 0 |
| 22 Mar 2024 | 18,459.00 | 39.00 | 0.21% | 18,459.00 | 18,459.00 | 18,459.00 | 11 |
| 21 Mar 2024 | 18,420.00 | 105.00 | 0.57% | 18,442.00 | 18,442.00 | 18,420.00 | 23 |
| 20 Mar 2024 | 18,315.00 | 70.00 | 0.38% | 18,315.00 | 18,315.00 | 18,315.00 | 1 |
| 19 Mar 2024 | 18,245.00 | 47.00 | 0.26% | 18,245.00 | 18,245.00 | 18,245.00 | 2 |
| 18 Mar 2024 | 18,198.00 | 0.00 | 0.00% | 18,198.00 | 18,198.00 | 18,198.00 | 0 |
| 15 Mar 2024 | 18,198.00 | -2.00 | -0.01% | 18,296.00 | 18,309.00 | 18,198.00 | 117 |
| 14 Mar 2024 | 18,200.00 | -107.00 | -0.58% | 18,200.00 | 18,200.00 | 18,200.00 | 19 |
| 13 Mar 2024 | 18,307.00 | 0.00 | 0.00% | 18,307.00 | 18,307.00 | 18,307.00 | 0 |
| 12 Mar 2024 | 18,307.00 | 242.00 | 1.34% | 18,307.00 | 18,307.00 | 18,307.00 | 19 |
