ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cupom Cambial de OC1 - Janeiro 2033

Cupom Cambial de OC1 - Janeiro 2033 (DCOF33)

5.844
0.00
(0.00%)
Cerrado 27 Marzo 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-65559.686-99.991086779965565.5365565.5365565.5300F
4-65559.686-99.991086779965565.5365565.5365565.5300F
12-65559.686-99.991086779965565.5365565.5365565.5300F
26-65559.686-99.991086779965565.5365565.5365565.5300F
52-65559.686-99.991086779965565.5365565.5365565.5300F
156-79916.536-99.992687905479922.3879922.3865565.5300F
260-79916.536-99.992687905479922.3879922.3865565.5300F

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302640065565.5300.0065565.5365565.5365565.530
174294000065565.5300.0065565.5365565.5365565.530
174285360065565.5300.0065565.5365565.5365565.530
174259440065565.5300.0065565.5365565.5365565.530
174250800065565.5300.0065565.5365565.5365565.530
174242160065565.5300.0065565.5365565.5365565.530
174233520065565.5300.0065565.5365565.5365565.530
174224880065565.5300.0065565.5365565.5365565.530
174198960065565.5300.0065565.5365565.5365565.530
174190320065565.5300.0065565.5365565.5365565.530
174181680065565.5300.0065565.5365565.5365565.530
174173040065565.5300.0065565.5365565.5365565.530
174164400065565.5300.0065565.5365565.5365565.530
174138480065565.5300.0065565.5365565.5365565.530
174129840065565.5300.0065565.5365565.5365565.530
174121200065565.5300.0065565.5365565.5365565.530
174078000065565.5300.0065565.5365565.5365565.530
174069360065565.5300.0065565.5365565.5365565.530
174060720065565.5300.0065565.5365565.5365565.530
174052080065565.5300.0065565.5365565.5365565.530
174043440065565.5300.0065565.5365565.5365565.530
174017520065565.5300.0065565.5365565.5365565.530
174008880065565.5300.0065565.5365565.5365565.530
174000240065565.5300.0065565.5365565.5365565.530
173991600065565.5300.0065565.5365565.5365565.530
173982960065565.5300.0065565.5365565.5365565.530
173957040065565.5300.0065565.5365565.5365565.530
173948400065565.5300.0065565.5365565.5365565.530
173939760065565.5300.0065565.5365565.5365565.530
173931120065565.5300.0065565.5365565.5365565.530
173922480065565.5300.0065565.5365565.5365565.530
173896560065565.5300.0065565.5365565.5365565.530
173887920065565.5300.0065565.5365565.5365565.530
173879280065565.5300.0065565.5365565.5365565.530
173870640065565.5300.0065565.5365565.5365565.530
173862000065565.5300.0065565.5365565.5365565.530
173836080065565.5300.0065565.5365565.5365565.530
173827440065565.5300.0065565.5365565.5365565.530
173818800065565.5300.0065565.5365565.5365565.530
173810160065565.5300.0065565.5365565.5365565.530
173801520065565.5300.0065565.5365565.5365565.530
173775600065565.5300.0065565.5365565.5365565.530
173766960065565.5300.0065565.5365565.5365565.530
173758320065565.5300.0065565.5365565.5365565.530
173749680065565.5300.0065565.5365565.5365565.530
173741040065565.5300.0065565.5365565.5365565.530
173715120065565.5300.0065565.5365565.5365565.530
173706480065565.5300.0065565.5365565.5365565.530
173697840065565.5300.0065565.5365565.5365565.530
173689200065565.5300.0065565.5365565.5365565.530
173680560065565.5300.0065565.5365565.5365565.530
173654640065565.5300.0065565.5365565.5365565.530
173646000065565.5300.0065565.5365565.5365565.530
173637360065565.5300.0065565.5365565.5365565.530
173628720065565.5300.0065565.5365565.5365565.530
173620080065565.5300.0065565.5365565.5365565.530
173594160065565.5300.0065565.5365565.5365565.530