Cotización China Rapid Finance - XRF

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

3.05

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

9.71B

Precio Anterior

3.05

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

3,183,737,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-9,000.00

Beneficio por acción (BPA)

-0

turnover

92.42M

Beneficio neto

-3.65M

China Rapid Finance Ltd is engaged in decisioning technology, including predictive selection technology and automated decision technology, to act as a third-party service provider for financial institutions, for which it evaluates potential borrowers' creditworthiness, provides analytical screening ... China Rapid Finance Ltd is engaged in decisioning technology, including predictive selection technology and automated decision technology, to act as a third-party service provider for financial institutions, for which it evaluates potential borrowers' creditworthiness, provides analytical screening and marketing services, and also provides portfolio management services, including loan collection services. Mostrar más

Sector

Finance Services

Industria

Finance Services

Sitio web

service.sosyun.com

Sede

Shanghai, Chn

Fundado

China Rapid Finance Announces Name Change to SOS Ltd. and Ticker Change to "SOS"

China Rapid Finance Announces Name Change to SOS Ltd. and Ticker Change to "SOS" PR Newswire QINGDAO, China, July 20, 2020 QINGDAO, China, July 20, 2020 /PRNewswire/ -- SOS Limited...

China Rapid Finance Announces Change of its NYSE Ticker Symbol to "SOS" to Highlight Emergency Rescue Services Business

China Rapid Finance Announces Change of its NYSE Ticker Symbol to "SOS" to Highlight Emergency Rescue Services Business PR Newswire SHANGHAI, July 10, 2020 SHANGHAI, July 10, 2020...

China Rapid Finance Announces Completion of Asset Injection with YBT/SOS and Private Placement with Cash Investors -- Paves t...

China Rapid Finance Announces Completion of Asset Injection with YBT/SOS and Private Placement with Cash Investors -- Paves the Way to Growth and Profitability PR Newswire SHANGHAI, May 18, 2020...

China Rapid Finance Enters into Agreements with YBT/SOS and Investors to Create A More Diversified Business

China Rapid Finance Enters into Agreements with YBT/SOS and Investors to Create A More Diversified Business PR Newswire SHANGHAI, May 6, 2020 SHANGHAI, May 6, 2020 /PRNewswire/ -- China Rapid...

China Rapid Finance Announces Appointment to Strengthen Leadership

China Rapid Finance Announces Appointment to Strengthen Leadership PR Newswire SHANGHAI, April 7, 2020 SHANGHAI, April 7, 2020 /PRNewswire/ -- China Rapid Finance Limited ("XRF" or the "Company...

China Rapid Finance Executed a Letter of Intent With SOS Health Rescue Services to Acquire Control of XRF Through a Merger an...

China Rapid Finance Executed a Letter of Intent With SOS Health Rescue Services to Acquire Control of XRF Through a Merger and Asset Infusion PR Newswire SHANGHAI, March 25, 2020 SHANGHAI, March...

China Rapid Finance Reports 2019 Unaudited Financial Results for the Six and Nine Months Ended June 30 and September 30, 2019

China Rapid Finance Reports 2019 Unaudited Financial Results for the Six and Nine Months Ended June 30 and September 30, 2019 -- Exited the legacy marketplace lending platform required by the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SOSSOS Limited	US$ 9.90 (42.45%)	4.11M
DNMRDanimer Scientific Inc	US$ 6.00 (30.72%)	86.2k
OPADOfferpad Solutions Inc	US$ 4.79 (15.98%)	55.7k
GROVGrove Collaborative Holdings Inc	US$ 1.51 (15.27%)	1.13M
YRDYiren Digital Ltd	US$ 5.24 (15.16%)	247.73k
PNSTPinstripes Holdings Inc	US$ 0.76 (-24.00%)	174.94k
DDD3D Systems Corporation	US$ 2.95 (-13.49%)	6.31M
DELLDell Technologies Inc	US$ 124.3608 (-12.26%)	38.09M
DOUGDouglas Elliman Inc	US$ 2.37 (-11.57%)	1.09M
HPQHP Inc	US$ 34.66 (-11.36%)	27.42M
BBDBanco Bradesco SA	US$ 2.265 (-4.43%)	69.3M
ACHRArcher Aviation Inc	US$ 8.085 (11.98%)	61.74M
NIONIO Inc	US$ 4.375 (1.51%)	43.6M
DELLDell Technologies Inc	US$ 124.3608 (-12.26%)	37.14M
ABEVAmbev SA	US$ 2.145 (-2.05%)	35.98M