US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Materias Primas
BMF
Cupom Cambial - Abril 2026 (DDIJ26)
Cupom Cambial - Abril 2026 (DDIJ26) Histórico

DDIJ26 Cupom Cambial - Abril 2026

5.252

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

DDIJ26 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
26 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
25 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
24 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
21 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
20 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
19 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
18 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
17 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
14 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
13 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
12 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
11 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
10 Jun 2024	5.912	0.00	0.00%	5.912	5.912	5.912	0
07 Jun 2024	5.912	0.07	1.23%	5.912	5.912	5.912	140
06 Jun 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0
05 Jun 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0
04 Jun 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0
03 Jun 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0
31 May 2024	5.84	-0.21	-3.53%	5.84	5.84	5.84	300
29 May 2024	6.054	0.00	0.00%	6.054	6.054	6.054	0
28 May 2024	6.054	0.00	0.00%	6.054	6.054	6.054	0
27 May 2024	6.054	0.07	1.24%	6.00	6.054	6.00	1,400
24 May 2024	5.98	0.35	6.24%	6.026	6.026	5.98	2,100
23 May 2024	5.629	0.00	0.00%	5.629	5.629	5.629	0
22 May 2024	5.629	-0.57	-9.21%	5.629	5.629	5.629	460
21 May 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
20 May 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
17 May 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
16 May 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
15 May 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
14 May 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
13 May 2024	6.20	-0.54	-7.97%	6.263	6.263	6.20	530
10 May 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
09 May 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
08 May 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
07 May 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
06 May 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
03 May 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
02 May 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
30 Abr 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
29 Abr 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
26 Abr 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
25 Abr 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
24 Abr 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
23 Abr 2024	6.737	0.00	0.00%	6.737	6.737	6.737	0
22 Abr 2024	6.737	-0.17	-2.50%	6.737	6.737	6.737	400
19 Abr 2024	6.91	1.21	21.14%	6.91	6.91	6.91	30
18 Abr 2024	5.704	0.00	0.00%	5.704	5.704	5.704	0
17 Abr 2024	5.704	0.00	0.00%	5.704	5.704	5.704	0
16 Abr 2024	5.704	0.00	0.00%	5.704	5.704	5.704	0
15 Abr 2024	5.704	0.00	0.00%	5.704	5.704	5.704	0
12 Abr 2024	5.704	0.00	0.00%	5.704	5.704	5.704	0
11 Abr 2024	5.704	0.00	0.00%	5.704	5.704	5.704	0
10 Abr 2024	5.704	0.00	0.00%	5.704	5.704	5.704	0
09 Abr 2024	5.704	0.00	0.00%	5.704	5.704	5.704	0
08 Abr 2024	5.704	0.00	0.00%	5.704	5.704	5.704	0
05 Abr 2024	5.704	0.35	6.54%	5.704	5.704	5.704	30
04 Abr 2024	5.354	0.00	0.00%	5.354	5.354	5.354	0
03 Abr 2024	5.354	0.00	0.00%	5.354	5.354	5.354	0
02 Abr 2024	5.354	0.00	0.00%	5.354	5.354	5.354	0

DDIJ26 - Abril 2026

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones