Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cupom Cambial - Julho 2024 | DDIN24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.381 |
Resumen Histórico DDIN24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIN24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
15 May 2024 | 2.58 | -3.47 | -57.38% | 2.58 | 2.58 | 2.58 | 2,000 |
14 May 2024 | 6.053 | 0.00 | 0.00% | 6.053 | 6.053 | 6.053 | 0 |
13 May 2024 | 6.053 | 0.92 | 17.92% | 6.053 | 6.053 | 6.053 | 600 |
10 May 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
09 May 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
08 May 2024 | 5.133 | -2.09 | -28.91% | 5.133 | 5.133 | 5.133 | 6,010 |
07 May 2024 | 7.22 | -4.44 | -38.08% | 7.16 | 7.22 | 7.16 | 800 |
06 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
03 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
02 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
30 Abr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
29 Abr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
26 Abr 2024 | 11.66 | 3.66 | 45.75% | 11.66 | 11.66 | 11.66 | 500 |
25 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
24 Abr 2024 | 8.00 | -2.07 | -20.57% | 8.00 | 8.00 | 8.00 | 400 |
23 Abr 2024 | 10.072 | 0.00 | 0.00% | 10.072 | 10.072 | 10.072 | 0 |
22 Abr 2024 | 10.072 | 0.00 | 0.00% | 10.072 | 10.072 | 10.072 | 0 |
19 Abr 2024 | 10.072 | 3.82 | 61.15% | 10.072 | 10.072 | 10.072 | 400 |
18 Abr 2024 | 6.25 | 3.90 | 165.39% | 6.25 | 6.25 | 6.25 | 500 |
17 Abr 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0 |