DDIN24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.461 | 0.00 | 0.00% | 3.461 | 3.461 | 3.461 | 0 |
29 May 2024 | 3.461 | 0.00 | 0.00% | 3.461 | 3.461 | 3.461 | 0 |
28 May 2024 | 3.461 | 0.00 | 0.00% | 3.461 | 3.461 | 3.461 | 0 |
27 May 2024 | 3.461 | 1.38 | 66.39% | 2.716 | 3.713 | 2.716 | 8,001 |
24 May 2024 | 2.08 | -4.45 | -68.13% | 5.412 | 5.412 | 2.08 | 1,600 |
23 May 2024 | 6.526 | -4.11 | -38.61% | 5.338 | 6.526 | 5.338 | 1,501 |
22 May 2024 | 10.631 | 0.00 | 0.00% | 10.631 | 10.631 | 10.631 | 0 |
21 May 2024 | 10.631 | 0.00 | 0.00% | 10.631 | 10.631 | 10.631 | 0 |
20 May 2024 | 10.631 | 8.05 | 312.05% | 10.631 | 10.631 | 10.631 | 1,000 |
17 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
16 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
15 May 2024 | 2.58 | -3.47 | -57.38% | 2.58 | 2.58 | 2.58 | 2,000 |
14 May 2024 | 6.053 | 0.00 | 0.00% | 6.053 | 6.053 | 6.053 | 0 |
13 May 2024 | 6.053 | 0.92 | 17.92% | 6.053 | 6.053 | 6.053 | 600 |
10 May 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
09 May 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 5.133 | 0 |
08 May 2024 | 5.133 | -2.09 | -28.91% | 5.133 | 5.133 | 5.133 | 6,010 |
07 May 2024 | 7.22 | -4.44 | -38.08% | 7.16 | 7.22 | 7.16 | 800 |
06 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
03 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
02 May 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
30 Abr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
29 Abr 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
26 Abr 2024 | 11.66 | 3.66 | 45.75% | 11.66 | 11.66 | 11.66 | 500 |
25 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
24 Abr 2024 | 8.00 | -2.07 | -20.57% | 8.00 | 8.00 | 8.00 | 400 |
23 Abr 2024 | 10.072 | 0.00 | 0.00% | 10.072 | 10.072 | 10.072 | 0 |
22 Abr 2024 | 10.072 | 0.00 | 0.00% | 10.072 | 10.072 | 10.072 | 0 |
19 Abr 2024 | 10.072 | 3.82 | 61.15% | 10.072 | 10.072 | 10.072 | 400 |
18 Abr 2024 | 6.25 | 3.90 | 165.39% | 6.25 | 6.25 | 6.25 | 500 |
17 Abr 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0 |
16 Abr 2024 | 2.355 | 0.00 | 0.00% | 2.355 | 2.355 | 2.355 | 0 |
15 Abr 2024 | 2.355 | 0.67 | 39.35% | 2.355 | 2.355 | 2.355 | 800 |
12 Abr 2024 | 1.69 | -8.48 | -83.38% | 1.69 | 1.69 | 1.69 | 600 |
11 Abr 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
10 Abr 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
09 Abr 2024 | 10.17 | 1.82 | 21.84% | 10.17 | 10.17 | 10.17 | 1,000 |
08 Abr 2024 | 8.347 | 0.00 | 0.00% | 8.347 | 8.347 | 8.347 | 0 |
05 Abr 2024 | 8.347 | 0.00 | 0.00% | 8.347 | 8.347 | 8.347 | 0 |
04 Abr 2024 | 8.347 | 2.24 | 36.72% | 9.75 | 9.75 | 8.347 | 794 |
03 Abr 2024 | 6.105 | 0.00 | 0.00% | 6.105 | 6.105 | 6.105 | 0 |
02 Abr 2024 | 6.105 | 4.78 | 359.02% | 6.29 | 6.29 | 6.047 | 1,480 |
01 Abr 2024 | 1.33 | -2.48 | -65.09% | 1.33 | 1.33 | 1.33 | 500 |
28 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
27 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
26 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
25 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
22 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
21 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
20 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
19 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
18 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
15 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
14 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
13 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
12 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
11 Mar 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
08 Mar 2024 | 3.81 | -4.65 | -54.96% | 3.81 | 3.81 | 3.81 | 300 |
07 Mar 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
06 Mar 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
05 Mar 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
04 Mar 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |