US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Materias Primas
BMF
Cupom Cambial - Setembro 2024 (DDIU24)
Cupom Cambial - Setembro 2024 (DDIU24) Histórico

DDIU24 Cupom Cambial - Setembro 2024

6.552

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

DDIU24 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
27 Jun 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
26 Jun 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
25 Jun 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
24 Jun 2024	11.94	10.35	650.94%	11.94	11.94	11.94	112
21 Jun 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
20 Jun 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
19 Jun 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
18 Jun 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
17 Jun 2024	1.59	-3.31	-67.55%	1.59	1.59	1.59	500
14 Jun 2024	4.90	0.00	0.00%	4.90	4.90	4.90	0
13 Jun 2024	4.90	0.00	0.00%	4.90	4.90	4.90	0
12 Jun 2024	4.90	0.00	0.00%	4.90	4.90	4.90	0
11 Jun 2024	4.90	0.00	0.00%	4.90	4.90	4.90	0
10 Jun 2024	4.90	0.00	0.00%	4.90	4.90	4.90	0
07 Jun 2024	4.90	0.50	11.36%	4.90	4.90	4.90	140
06 Jun 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
05 Jun 2024	4.40	1.54	53.85%	4.40	4.40	4.40	160
04 Jun 2024	2.86	-5.29	-64.89%	2.86	2.86	2.86	500
03 Jun 2024	8.146	0.83	11.28%	8.146	8.146	8.146	30
31 May 2024	7.32	0.00	0.00%	7.32	7.32	7.32	0
29 May 2024	7.32	0.00	0.00%	7.32	7.32	7.32	0
28 May 2024	7.32	2.51	52.25%	7.32	7.32	7.32	330
27 May 2024	4.808	-3.14	-39.51%	4.808	4.808	4.808	500
24 May 2024	7.949	0.00	0.00%	7.949	7.949	7.949	0
23 May 2024	7.949	0.00	0.00%	7.949	7.949	7.949	0
22 May 2024	7.949	0.00	0.00%	7.949	7.949	7.949	0
21 May 2024	7.949	0.00	0.00%	7.949	7.949	7.949	0
20 May 2024	7.949	0.00	0.00%	7.949	7.949	7.949	0
17 May 2024	7.949	-0.16	-1.99%	7.38	7.949	7.38	110
16 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
15 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
14 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
13 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
10 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
09 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
08 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
07 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
06 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
03 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
02 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
30 Abr 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
29 Abr 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
26 Abr 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
25 Abr 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
24 Abr 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
23 Abr 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
22 Abr 2024	8.11	4.36	116.27%	8.11	8.11	8.11	1,000
19 Abr 2024	3.75	0.00	0.00%	3.75	3.75	3.75	0
18 Abr 2024	3.75	0.00	0.00%	3.75	3.75	3.75	0
17 Abr 2024	3.75	0.00	0.00%	3.75	3.75	3.75	0
16 Abr 2024	3.75	0.00	0.00%	3.75	3.75	3.75	0
15 Abr 2024	3.75	0.00	0.00%	3.75	3.75	3.75	0
12 Abr 2024	3.75	0.29	8.38%	3.75	3.75	3.75	600
11 Abr 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
10 Abr 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
09 Abr 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
08 Abr 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
05 Abr 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
04 Abr 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
03 Abr 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0
02 Abr 2024	3.46	0.00	0.00%	3.46	3.46	3.46	0

DDIU24 - Setembro 2024

Sparta Fiagro Fdo Inv na...

Dow IncAktie Aktueller D...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones