Dow IncAktie Aktueller D... (2OY) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Dow IncAktie Aktueller Dow IncKurs (2OY)
Dow IncAktie Aktueller Dow IncKurs (2OY) Operaciones

Dow IncAktie Aktueller Dow IncKurs (2OY)

33.08

0.345

(1.05%)

Cerrado 26 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 17,808

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:58:09	32.995	40			32.995	33.165		17,808	200278	TG
11:54:43	32.80	1			32.76	32.80		17,768	176316	TG
11:45:43	32.835	3,600			32.77	32.835		17,767	174837	TG
11:44:50	32.805	700			32.77	32.805		14,167	174688	TG
11:43:28	32.75	3,600			32.75	32.825		13,467	174471	TG
11:43:02	32.79	700			32.79	32.825		9,867	174405	TG
10:56:34	32.955	44			32.955	32.99		9,167	165269	TG
10:21:40	32.95	100			32.95	32.99		9,123	157723	TG
09:59:56	32.995	30			32.995	33.03		9,023	151598	TG
09:35:51	32.90	50			32.90	32.935		8,993	144715	TG
09:29:32	32.85	300			32.85	32.88		8,943	142892	TG
09:29:24	32.845	700			32.845	32.88		8,643	142838	TG
09:19:14	32.985	50			32.95	32.985		7,943	139888	TG
08:50:00	33.08	20			33.045	33.08		7,893	131527	TG
08:10:41	32.94	200			32.94	32.975		7,873	119464	TG
07:44:14	32.94	57			32.94	32.995		7,673	110554	TG
07:31:45	32.665	57			32.605	32.665		7,616	106670	TG
07:31:34	32.67	143			32.67	32.705		7,559	106619	TG
07:31:25	32.67	157			32.67	32.705		7,416	106560	TG
07:30:29	32.70	160			32.64	32.70		7,259	106214	TG
07:16:12	32.84	50			32.705	32.84		7,099	102818	TG
07:12:38	32.80	100			32.705	32.80		7,049	102013	TG
07:12:12	32.705	110			32.705	32.80		6,949	101910	TG
07:11:39	32.705	80			32.705	32.80		6,839	101814	TG
07:07:40	32.705	700			32.705	32.80		6,759	100942	TG
07:07:32	32.705	300			32.705	32.80		6,059	100911	TG
07:05:49	32.705	75			32.705	32.80		5,759	100537	TG
06:58:06	32.80	5			32.705	32.80		5,684	98976	TG
06:57:41	32.80	300			32.705	32.80		5,679	98900	TG
06:21:25	32.80	150			32.705	32.80		5,379	91299	TG
06:12:17	32.80	30			32.705	32.80		5,229	89506	TG
06:10:30	32.80	16			32.705	32.80		5,199	89192	TG
06:08:04	32.71	34			32.71	32.90		5,183	88728	TG
06:08:03	32.71	200			32.71	32.90		5,149	88723	TG
06:08:03	32.71	200			32.71	32.90		4,949	88721	TG
06:08:03	32.71	200			32.71	32.90		4,749	88719	TG
06:07:58	32.705	200			32.705	32.80		4,549	88698	TG
06:06:16	32.805	200			32.805	32.965		4,349	88387	TG
05:55:05	32.785	10			32.785	32.945		4,149	86194	TG
05:34:33	32.95	50			32.79	32.95		4,139	81669	TG
04:55:41	32.835	100			32.705	32.835		4,089	72855	TG
04:43:42	32.835	32			32.705	32.835		3,989	70310	TG
04:23:41	32.705	200			32.705	32.785		3,957	65335	TG
04:23:36	32.785	517			32.705	32.785		3,757	65318	TG
04:23:19	32.79	200			32.705	32.79		3,240	65252	TG
04:22:07	32.74	200			32.705	32.74		3,040	65003	TG
03:38:05	32.745	90			32.655	32.745		2,840	53287	TG
02:34:34	32.65	1,129			32.65	32.785		2,750	34660	TG
02:33:59	32.675	200			32.625	32.675		1,621	34485	TG
02:33:30	32.60	200			32.19	32.60		1,421	34334	TG
02:32:57	32.69	200			32.69	32.695		1,221	34164	TG
02:32:41	32.70	15			32.69	32.70		1,021	34074	TG
02:32:41	32.705	156			32.705	32.725		1,006	34073	TG
02:30:32	32.73	200			32.73	32.89		850	33091	TG
01:32:30	32.84	100			32.705	32.84		650	12476	TG
01:32:30	32.84	200			32.705	32.84		550	12474	TG
01:32:26	32.84	200			32.705	32.84		350	12458	TG
01:15:14	32.83	70			32.705	32.83		150	9015	TG
00:42:39	32.815	30			32.705	32.815		80	2578	TG
00:30:13	32.81	50			32.705	32.81		50	491	TG

Dow IncAktie Aktueller D...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:02:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:02:16] Language: en-US
OKAY: [21:02:16] Cookies are enabled
OKAY: [21:02:16] Browser supports RequestAnimationFrame
OKAY: [21:02:16] Browser supports the WebScoket API
INFO: [21:02:16] Starting session (trades) for guest
INFO: [21:02:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:02:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2OY
- feedSymbol = TG%5E2OY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:02:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:02:16] Streamer WS Hostname: 0d0b326d28a6
INFO: [21:02:16] Starting the trades app
INFO: [21:02:16] [START]: Symbol loook up for TG^2OY
INFO: [21:02:17] [FINSH]: Symbol loook up for TG^2OY
INFO: [21:02:17] Loaded configuration for trades
INFO: [21:02:17] Creating trades table...
INFO: [21:02:17] Starting trades table for TG:2OY without montage
INFO: [21:02:17] lo-streamer/1/dist-swarm
INFO: [21:02:17] lo-streamer/1/dist-swarm
INFO: [21:02:17] lo-streamer/1/dist-swarm
INFO: [21:02:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:02:16] Language: en-US
OKAY: [21:02:16] Cookies are enabled
OKAY: [21:02:16] Browser supports RequestAnimationFrame
OKAY: [21:02:16] Browser supports the WebScoket API
INFO: [21:02:16] Starting session (trades) for guest
INFO: [21:02:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:02:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2OY
- feedSymbol = TG%5E2OY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:02:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:02:16] Streamer WS Hostname: 0d0b326d28a6
INFO: [21:02:16] Starting the trades app
INFO: [21:02:16] [START]: Symbol loook up for TG^2OY
INFO: [21:02:17] [FINSH]: Symbol loook up for TG^2OY
INFO: [21:02:17] Loaded configuration for trades
INFO: [21:02:17] Creating trades table...
INFO: [21:02:17] Starting trades table for TG:2OY without montage
INFO: [21:02:17] lo-streamer/1/dist-swarm
INFO: [21:02:17] lo-streamer/1/dist-swarm
INFO: [21:02:17] lo-streamer/1/dist-swarm