AZEK (4N1) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
AZEK Company Inc (4N1)
AZEK Company Inc (4N1) Operaciones

AZEK Company Inc (4N1)

42.20

4.00

( 10.47% )

Actualizado: 10:08:54

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 458

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:02:46	30.26	1			30.20	30.26		458	197468	TG
08:46:25	29.86	35			29.86	29.92		457	170740	TG
08:03:08	29.76	129			29.76	29.84		422	152883	TG
03:56:01	29.96	1			29.92	29.96		293	87475	TG
03:55:56	29.92	3			29.92	29.96		292	87457	TG
03:46:20	29.96	7			29.96	30.00		289	84609	TG
03:45:04	30.00	12			29.96	30.00		282	84118	TG
03:37:32	30.20	1			30.10	30.20		270	81891	TG
03:37:04	30.08	1			30.08	30.16		269	81731	TG
03:16:05	29.98	1			29.98	30.08		268	73745	TG
02:31:11	30.00	2			29.92	30.00		267	53011	TG
02:22:31	30.10	1			30.00	30.10		265	45340	TG
02:22:09	30.00	5			30.00	30.08		264	45087	TG
02:17:21	30.06	200			30.06	30.16		259	41309	TG
02:04:35	30.66	3			30.66	30.76		59	30970	TG
02:04:13	30.82	1			30.72	30.82		56	30421	TG
02:02:44	30.82	1			30.72	30.82		55	29361	TG
02:01:41	30.64	12			30.64	30.72		54	28695	TG
01:22:15	30.74	6			30.52	30.74		42	18405	TG
01:15:05	30.52	7			30.52	30.74		36	16345	TG
01:01:32	30.64	29			30.42	30.64		29	11085	TG

Brockhaus Capital Mgmt

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:12:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:12:28] Language: en-US
OKAY: [10:12:28] Cookies are enabled
OKAY: [10:12:28] Browser supports RequestAnimationFrame
OKAY: [10:12:28] Browser supports the WebScoket API
INFO: [10:12:28] Starting session (trades) for guest
INFO: [10:12:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:12:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4N1
- feedSymbol = TG%5E4N1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:12:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:12:28] Streamer WS Hostname: 8611cf170af1
INFO: [10:12:28] Starting the trades app
INFO: [10:12:28] [START]: Symbol loook up for TG^4N1
INFO: [10:12:28] [FINSH]: Symbol loook up for TG^4N1
INFO: [10:12:28] Loaded configuration for trades
INFO: [10:12:28] Creating trades table...
INFO: [10:12:28] Starting trades table for TG:2B4 without montage
INFO: [10:12:28] lo-streamer/1/dist-swarm
INFO: [10:12:28] lo-streamer/1/dist-swarm
INFO: [10:12:28] lo-streamer/1/dist-swarm
INFO: [10:12:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:12:28] Language: en-US
OKAY: [10:12:28] Cookies are enabled
OKAY: [10:12:28] Browser supports RequestAnimationFrame
OKAY: [10:12:28] Browser supports the WebScoket API
INFO: [10:12:28] Starting session (trades) for guest
INFO: [10:12:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:12:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4N1
- feedSymbol = TG%5E4N1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:12:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:12:28] Streamer WS Hostname: 8611cf170af1
INFO: [10:12:28] Starting the trades app
INFO: [10:12:28] [START]: Symbol loook up for TG^4N1
INFO: [10:12:28] [FINSH]: Symbol loook up for TG^4N1
INFO: [10:12:28] Loaded configuration for trades
INFO: [10:12:28] Creating trades table...
INFO: [10:12:28] Starting trades table for TG:2B4 without montage
INFO: [10:12:28] lo-streamer/1/dist-swarm
INFO: [10:12:28] lo-streamer/1/dist-swarm
INFO: [10:12:28] lo-streamer/1/dist-swarm