Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 5.12820512821 | 46.8 | 49.2 | 46.8 | 10 | 49.2 | DE |
| 4 | 3.4 | 7.42358078603 | 45.8 | 49.2 | 44 | 24 | 45.66382979 | DE |
| 12 | 4.6 | 10.3139013453 | 44.6 | 53.5 | 44 | 160 | 49.03591445 | DE |
| 26 | 13.2 | 36.6666666667 | 36 | 53.5 | 36 | 239 | 42.69683891 | DE |
| 52 | 13 | 35.9116022099 | 36.2 | 53.5 | 36 | 182 | 42.48338063 | DE |
| 156 | 17.2 | 53.75 | 32 | 53.5 | 26.2 | 165 | 41.48941842 | DE |
| 260 | 17.2 | 53.75 | 32 | 53.5 | 26.2 | 165 | 41.48941842 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1738013220 | 49.2 | 0.4 | 0.82 | 46.8 | 49.2 | 46.8 | 10 |
| 1737754020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737667620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737581220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737494820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737408420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737149220 | 48.8 | 4.8 | 10.91 | 48.8 | 48.8 | 48.8 | 3 |
| 1737062820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736976420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736890020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736803620 | 44 | -1.8 | -3.93 | 44 | 44 | 44 | 31 |
| 1736544420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736458020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736371620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736285220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736198820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735939620 | 45.8 | -1.4 | -2.97 | 45.8 | 45.8 | 45.8 | 50 |
| 1735853220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1735594020 | 47.2 | 0.4 | 0.85 | 47.2 | 47.2 | 47.2 | 14 |
| 1735334820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734989220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734730020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734643620 | 46.8 | -3.2 | -6.40 | 46.8 | 46.8 | 46.8 | 15 |
| 1734557220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734470820 | 50 | -3.5 | -6.54 | 49.8 | 50 | 49.8 | 17 |
| 1734384420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734125220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734038820 | 53.5 | 3.5 | 7.00 | 53 | 53.5 | 53 | 20 |
| 1733952420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 5 |
| 1733866020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733779620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733520420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733434020 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 200 |
| 1733347620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733261220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733174820 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 5 |
| 1732915620 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 600 |
| 1732829220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732742820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732656420 | 50.5 | 3.7 | 7.91 | 51.5 | 51.5 | 50 | 1075 |
| 1732570020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732310820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732224420 | 46.8 | -0.4 | -0.85 | 46.8 | 46.8 | 46.8 | 68 |
| 1732138020 | 47.2 | 2 | 4.42 | 46.2 | 47.4 | 46.2 | 224 |
| 1732051560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731965160 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731705960 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731619560 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731533160 | 45.2 | 0.6 | 1.35 | 45.2 | 45.2 | 45.2 | 225 |
| 1731446820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731360420 | 44.6 | 3.6 | 8.78 | 44.6 | 44.6 | 44.6 | 150 |
| 1731101160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731014760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730928360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730841960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730755560 | 41 | 0 | 0.00 | 41.2 | 41.2 | 41 | 450 |
| 1730496360 | 41 | -0.4 | -0.97 | 41 | 41 | 41 | 200 |
| 1730409960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730323560 | 41.4 | 0.6 | 1.47 | 41.4 | 41.4 | 41.4 | 225 |
| 1730237160 | 40.799999 | 0.6 | 1.49 | 40.799999 | 40.799999 | 40.799999 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
