Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.520833333333 | 38.4 | 38.4 | 38.4 | 76 | 38.4 | DE |
| 4 | -7.2 | -15.859030837 | 45.4 | 45.4 | 38.4 | 43 | 39.21395349 | DE |
| 12 | -9 | -19.0677966102 | 47.2 | 50 | 38.4 | 106 | 48.73112762 | DE |
| 26 | -3.599999 | -8.61243800508 | 41.799999 | 53.5 | 38.4 | 215 | 44.25436393 | DE |
| 52 | -8 | -17.316017316 | 46.2 | 53.5 | 36 | 191 | 43.38444594 | DE |
| 156 | 6.2 | 19.375 | 32 | 53.5 | 26.2 | 164 | 42.31298887 | DE |
| 260 | 6.2 | 19.375 | 32 | 53.5 | 26.2 | 164 | 42.31298887 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1742419620 | 38.4 | -7 | -15.42 | 38.4 | 38.4 | 38.4 | 76 |
| 1742333220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1742246820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741987620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741901220 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741814820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741728420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741642020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741382820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741296420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741210020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741123620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1741037220 | 45.4 | -1.6 | -3.40 | 45.4 | 45.4 | 45.4 | 10 |
| 1740778020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740691620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740605220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740518820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740432420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740173220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740086820 | 47 | -0.8 | -1.67 | 47 | 47 | 47 | 120 |
| 1740000420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739914020 | 47.8 | -0.6 | -1.24 | 47.8 | 47.8 | 47.8 | 10 |
| 1739827620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1739568420 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 10 |
| 1739482020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739395620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739309220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739222820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738963620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738877220 | 48.8 | 0.6 | 1.24 | 48.8 | 48.8 | 48.8 | 74 |
| 1738790820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1738704420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1738618020 | 48.2 | -1.8 | -3.60 | 48.2 | 48.2 | 48.2 | 10 |
| 1738358820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 390 |
| 1738272420 | 50 | 0.8 | 1.63 | 50 | 50 | 50 | 673 |
| 1738186020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1738099620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1738013220 | 49.2 | 0.4 | 0.82 | 46.8 | 49.2 | 46.8 | 10 |
| 1737754020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737667620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737581220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737494820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737408420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737149220 | 48.8 | 4.8 | 10.91 | 48.8 | 48.8 | 48.8 | 3 |
| 1737062820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736976420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736890020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736803620 | 44 | -1.8 | -3.93 | 44 | 44 | 44 | 31 |
| 1736544420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736458020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736371620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736285220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1736198820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1735939620 | 45.8 | -1.4 | -2.97 | 45.8 | 45.8 | 45.8 | 50 |
| 1735853220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1735594020 | 47.2 | 0.4 | 0.85 | 47.2 | 47.2 | 47.2 | 14 |
| 1735334820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734989220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734730020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
