Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.19521912351 | 25.1 | 25.7 | 23.9 | 22808 | 24.55205121 | DE |
| 4 | -8.355 | -24.7518886091 | 33.755 | 33.775 | 22.5 | 24926 | 26.70029235 | DE |
| 12 | -14.425 | -36.2209667294 | 39.825 | 40.5 | 22.5 | 13861 | 30.48942262 | DE |
| 26 | -22.825 | -47.3302229134 | 48.225 | 48.695 | 22.5 | 9406 | 33.68813992 | DE |
| 52 | -27.98 | -52.416635444 | 53.38 | 55.7 | 22.5 | 5681 | 36.67081281 | DE |
| 156 | -39.01 | -60.5651296383 | 64.41 | 66.9 | 22.5 | 2818 | 41.45997924 | DE |
| 260 | -3.8 | -13.0136986301 | 29.2 | 66.9 | 22.5 | 1953 | 42.54935256 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 24.8 | 0.6 | 2.48 | 24.6 | 25.1 | 24.4 | 22316 |
| 1744835220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.7 | 23.9 | 19360 |
| 1744748820 | 24.6 | -0.97 | -3.79 | 25.1 | 25.7 | 24.1 | 26747 |
| 1744662420 | 25.57 | 0.52 | 2.10 | 24.975 | 25.735 | 24.975 | 20274 |
| 1744403220 | 25.045 | 0.95 | 3.92 | 24.685 | 25.045 | 23.415 | 34970 |
| 1744316820 | 24.1 | -3.17 | -11.62 | 27.325 | 27.44 | 23.8 | 19908 |
| 1744230420 | 27.27 | 3.75 | 15.92 | 23.2 | 27.38 | 22.5 | 45235 |
| 1744144020 | 23.525 | -1.41 | -5.65 | 26.045 | 26.445 | 23.2 | 31821 |
| 1744057620 | 24.935 | -0.89 | -3.43 | 25.745 | 26.645 | 22.9 | 32587 |
| 1743798420 | 25.82 | -2.68 | -9.40 | 28.295 | 28.8 | 25.605 | 49453 |
| 1743712020 | 28.5 | -3.66 | -11.37 | 31.9 | 32 | 28.5 | 51431 |
| 1743625620 | 32.155 | 0.14 | 0.44 | 32.215 | 32.369999 | 31.67 | 4685 |
| 1743539220 | 32.015 | -0.39 | -1.19 | 32.17 | 32.325 | 31.6 | 9394 |
| 1743452820 | 32.4 | 0.59 | 1.87 | 31.57 | 32.4 | 31.005 | 9921 |
| 1743197220 | 31.805 | -0.9 | -2.75 | 32.695 | 32.854999 | 31.55 | 7546 |
| 1743110820 | 32.705 | -0.29 | -0.88 | 32.799999 | 32.86 | 32.2 | 11001 |
| 1743024420 | 32.994999 | 0.29 | 0.89 | 32.81 | 33.08 | 32.6 | 17808 |
| 1742938020 | 32.705 | -0.91 | -2.72 | 33.755 | 33.775 | 32.685 | 9685 |
| 1742851620 | 33.619999 | 0.25 | 0.76 | 33.63 | 34.01 | 33.369999 | 5669 |
| 1742592420 | 33.365 | -0.37 | -1.10 | 33.505 | 33.82 | 33.195 | 6544 |
| 1742506020 | 33.735 | -0.4 | -1.16 | 34.38 | 34.6 | 33.735 | 12428 |
| 1742419620 | 34.13 | -0.34 | -0.99 | 34.375 | 34.619999 | 34.13 | 3414 |
| 1742333220 | 34.47 | 0.05 | 0.15 | 34.369999 | 34.695 | 34.195 | 7121 |
| 1742246820 | 34.42 | 0.38 | 1.10 | 33.81 | 34.545 | 33.505 | 5620 |
| 1741987620 | 34.045 | 0.86 | 2.59 | 33.865 | 34.119999 | 33.52 | 6006 |
| 1741901220 | 33.185 | 0.38 | 1.16 | 32.97 | 33.92 | 32.775 | 4328 |
| 1741814820 | 32.805 | -0.88 | -2.61 | 33.825 | 34.185 | 32.805 | 11366 |
| 1741728420 | 33.685 | -0.78 | -2.25 | 34.435 | 34.85 | 33.155 | 17570 |
| 1741642020 | 34.46 | -0.1 | -0.29 | 34.494999 | 35.385 | 34.065 | 7819 |
| 1741382820 | 34.56 | -0.22 | -0.63 | 34.79 | 34.99 | 33.875 | 7733 |
| 1741296420 | 34.78 | -0.25 | -0.70 | 35.104999 | 35.104999 | 34.045 | 7546 |
| 1741210020 | 35.025 | 1.4 | 4.15 | 34.055 | 35.174999 | 33.4 | 13178 |
| 1741123620 | 33.63 | -0.78 | -2.27 | 34.505 | 34.61 | 33.595 | 30307 |
| 1741037220 | 34.409999 | -2.28 | -6.20 | 36.705 | 36.84 | 34.409999 | 16766 |
| 1740778020 | 36.685 | -0.34 | -0.92 | 36.445 | 36.685 | 36.1 | 6410 |
| 1740691620 | 37.025 | 0.02 | 0.07 | 37.284999 | 38.5 | 36.65 | 14908 |
| 1740605220 | 37 | -0.34 | -0.90 | 37.845 | 37.905 | 36.78 | 6771 |
| 1740518820 | 37.335 | -0.07 | -0.17 | 37.205 | 37.6 | 37.1 | 4073 |
| 1740432420 | 37.4 | -0.29 | -0.77 | 37.88 | 38.34 | 37.24 | 23326 |
| 1740173220 | 37.69 | 0.01 | 0.03 | 37.854999 | 38.155 | 37.5 | 3985 |
| 1740086820 | 37.68 | 0.38 | 1.02 | 37.35 | 37.799999 | 37.159999 | 3561 |
| 1740000420 | 37.299999 | -0.86 | -2.24 | 38.095 | 38.159999 | 37.299999 | 2029 |
| 1739914020 | 38.155 | 0.95 | 2.57 | 37.385 | 38.2 | 36.99 | 6536 |
| 1739827620 | 37.2 | 0.34 | 0.91 | 36.865 | 37.27 | 36.865 | 3071 |
| 1739568420 | 36.865 | 0.09 | 0.26 | 37.005 | 37.415 | 36.775 | 11011 |
| 1739482020 | 36.77 | -0.14 | -0.37 | 36.89 | 37.02 | 36.549999 | 5623 |
| 1739395620 | 36.905 | -1.25 | -3.28 | 37.145 | 37.284999 | 36.705 | 7974 |
| 1739309220 | 38.155 | 0.7 | 1.86 | 37.255 | 38.155 | 37.229999 | 5198 |
| 1739222820 | 37.46 | 0.11 | 0.29 | 37.555 | 37.77 | 37.049999 | 3457 |
| 1738963620 | 37.35 | -0.01 | -0.03 | 37.424999 | 37.68 | 37.049999 | 8322 |
| 1738877220 | 37.36 | 0.99 | 2.72 | 36.56 | 37.369999 | 36.56 | 5585 |
| 1738790820 | 36.369999 | -0.91 | -2.43 | 37.19 | 37.295 | 36.369999 | 4731 |
| 1738704420 | 37.275 | 0.99 | 2.73 | 36.695 | 37.44 | 36.225 | 4769 |
| 1738618020 | 36.284999 | -1.18 | -3.14 | 37.705 | 38.03 | 35.88 | 10550 |
| 1738358820 | 37.46 | 0.56 | 1.53 | 37.39 | 37.68 | 37.2 | 8202 |
| 1738272420 | 36.895 | -2.46 | -6.25 | 39.685 | 40.4 | 35.96 | 21996 |
| 1738186020 | 39.354999 | -0.37 | -0.92 | 39.619999 | 39.945 | 39.25 | 2699 |
| 1738099620 | 39.72 | -0.26 | -0.65 | 39.825 | 40.5 | 39.72 | 5973 |
| 1738013220 | 39.979999 | 0.57 | 1.45 | 39.335 | 39.979999 | 39.1 | 4897 |
| 1737754020 | 39.409999 | -0.33 | -0.82 | 39.735 | 39.93 | 39.409999 | 3334 |
| 1737667620 | 39.735 | 0.38 | 0.95 | 39.36 | 39.735 | 39.1 | 2145 |
| 1737581220 | 39.36 | -0.62 | -1.55 | 39.955 | 40.15 | 39.36 | 3302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
