Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dow IncAktie Aktueller Dow IncKurs | 2OY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.23 | -0.45% | 51.16 | 07:35:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.52 | 51.16 | 51.57 | 51.39 |
Resumen Histórico 2OY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2OY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.34 | -0.91 | -1.74% | 52.10 | 52.30 | 51.21 | 2,540 |
| 13 Jun 2024 | 52.25 | 0.04 | 0.08% | 52.13 | 52.25 | 51.66 | 1,688 |
| 12 Jun 2024 | 52.21 | 0.33 | 0.64% | 52.21 | 52.61 | 52.15 | 759 |
| 11 Jun 2024 | 51.88 | -0.15 | -0.29% | 52.16 | 52.16 | 51.81 | 805 |
| 10 Jun 2024 | 52.03 | 0.32 | 0.62% | 51.80 | 52.26 | 51.54 | 547 |
| 07 Jun 2024 | 51.71 | 0.55 | 1.08% | 51.27 | 52.00 | 51.01 | 1,743 |
| 06 Jun 2024 | 51.16 | -0.15 | -0.29% | 51.28 | 51.45 | 51.02 | 1,393 |
| 05 Jun 2024 | 51.31 | 0.44 | 0.86% | 50.94 | 51.39 | 50.86 | 1,027 |
| 04 Jun 2024 | 50.87 | -0.50 | -0.97% | 51.48 | 51.55 | 50.76 | 2,157 |
| 03 Jun 2024 | 51.37 | -1.11 | -2.12% | 53.36 | 53.36 | 50.92 | 1,676 |
| 31 May 2024 | 52.48 | -0.44 | -0.83% | 52.26 | 52.50 | 52.08 | 832 |
| 30 May 2024 | 52.92 | -0.04 | -0.08% | 52.51 | 52.97 | 52.26 | 623 |
| 29 May 2024 | 52.96 | -0.36 | -0.68% | 53.44 | 53.80 | 52.80 | 2,712 |
| 28 May 2024 | 53.32 | -0.08 | -0.15% | 53.02 | 53.61 | 53.00 | 1,088 |
| 27 May 2024 | 53.40 | 0.28 | 0.53% | 53.11 | 53.40 | 53.05 | 737 |
| 24 May 2024 | 53.12 | 0.42 | 0.80% | 52.56 | 53.12 | 52.56 | 821 |
| 23 May 2024 | 52.70 | -0.42 | -0.79% | 53.39 | 53.55 | 52.66 | 582 |
| 22 May 2024 | 53.12 | -1.11 | -2.05% | 54.05 | 54.24 | 52.90 | 2,185 |
| 21 May 2024 | 54.23 | -0.31 | -0.57% | 54.59 | 54.77 | 54.23 | 1,142 |
| 20 May 2024 | 54.54 | 0.27 | 0.50% | 54.32 | 54.54 | 54.32 | 827 |
| 17 May 2024 | 54.27 | 0.31 | 0.57% | 54.14 | 54.81 | 54.14 | 1,187 |
