Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DI1F30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.75 | -0.05 | -0.42% | 11.82 | 11.83 | 11.68 | 63,076 |
| 05 Jun 2024 | 11.80 | 0.01 | 0.08% | 11.74 | 11.81 | 11.72 | 39,487 |
| 04 Jun 2024 | 11.79 | 0.06 | 0.51% | 11.75 | 11.82 | 11.68 | 52,421 |
| 03 Jun 2024 | 11.73 | -0.04 | -0.34% | 11.78 | 11.87 | 11.72 | 54,480 |
| 31 May 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.85 | 11.75 | 33,867 |
| 29 May 2024 | 11.77 | 0.07 | 0.60% | 11.70 | 11.89 | 11.70 | 105,492 |
| 28 May 2024 | 11.70 | 0.07 | 0.60% | 11.61 | 11.71 | 11.51 | 58,339 |
| 27 May 2024 | 11.63 | -0.06 | -0.51% | 11.69 | 11.71 | 11.60 | 33,789 |
| 24 May 2024 | 11.69 | 0.07 | 0.60% | 11.61 | 11.70 | 11.57 | 39,741 |
| 23 May 2024 | 11.62 | -0.13 | -1.11% | 11.73 | 11.76 | 11.61 | 56,391 |
| 22 May 2024 | 11.75 | 0.12 | 1.03% | 11.65 | 11.79 | 11.65 | 46,537 |
| 21 May 2024 | 11.63 | -0.04 | -0.34% | 11.65 | 11.65 | 11.60 | 14,909 |
| 20 May 2024 | 11.67 | 0.04 | 0.34% | 11.66 | 11.73 | 11.63 | 25,593 |
| 17 May 2024 | 11.63 | 0.09 | 0.78% | 11.56 | 11.65 | 11.54 | 22,022 |
| 16 May 2024 | 11.54 | 0.04 | 0.35% | 11.49 | 11.55 | 11.43 | 79,273 |
| 15 May 2024 | 11.50 | 0.00 | 0.00% | 11.57 | 11.61 | 11.39 | 23,597 |
| 14 May 2024 | 11.50 | -0.10 | -0.86% | 11.62 | 11.70 | 11.48 | 41,999 |
| 13 May 2024 | 11.60 | -0.09 | -0.77% | 11.65 | 11.68 | 11.60 | 52,698 |
| 10 May 2024 | 11.69 | 0.12 | 1.04% | 11.58 | 11.70 | 11.53 | 50,809 |
| 09 May 2024 | 11.57 | 0.16 | 1.40% | 11.50 | 11.74 | 11.50 | 31,006 |
| 08 May 2024 | 11.41 | 0.07 | 0.62% | 11.31 | 11.46 | 11.31 | 17,538 |
| 07 May 2024 | 11.34 | -0.08 | -0.70% | 11.36 | 11.42 | 11.28 | 9,192 |
| 06 May 2024 | 11.42 | 0.11 | 0.97% | 11.28 | 11.42 | 11.28 | 20,470 |
| 03 May 2024 | 11.31 | -0.18 | -1.57% | 11.42 | 11.44 | 11.26 | 56,124 |
| 02 May 2024 | 11.49 | -0.21 | -1.79% | 11.62 | 11.62 | 11.41 | 74,480 |
| 30 Abr 2024 | 11.70 | 0.24 | 2.09% | 11.45 | 11.70 | 11.44 | 28,051 |
| 29 Abr 2024 | 11.46 | -0.04 | -0.35% | 11.49 | 11.53 | 11.44 | 14,137 |
| 26 Abr 2024 | 11.50 | -0.10 | -0.86% | 11.54 | 11.57 | 11.46 | 64,562 |
| 25 Abr 2024 | 11.60 | 0.04 | 0.35% | 11.57 | 11.67 | 11.46 | 45,216 |
| 24 Abr 2024 | 11.56 | 0.13 | 1.14% | 11.45 | 11.56 | 11.45 | 30,494 |
| 23 Abr 2024 | 11.43 | -0.01 | -0.09% | 11.48 | 11.52 | 11.35 | 57,223 |
| 22 Abr 2024 | 11.44 | 0.07 | 0.62% | 11.37 | 11.46 | 11.35 | 17,846 |
| 19 Abr 2024 | 11.37 | -0.10 | -0.87% | 11.44 | 11.51 | 11.35 | 36,481 |
| 18 Abr 2024 | 11.47 | -0.10 | -0.86% | 11.56 | 11.64 | 11.45 | 41,145 |
| 17 Abr 2024 | 11.57 | -0.26 | -2.20% | 11.81 | 11.81 | 11.54 | 48,114 |
| 16 Abr 2024 | 11.83 | 0.31 | 2.69% | 11.56 | 11.84 | 11.56 | 38,239 |
| 15 Abr 2024 | 11.52 | 0.27 | 2.40% | 11.27 | 11.52 | 11.27 | 29,208 |
| 12 Abr 2024 | 11.25 | -0.04 | -0.35% | 11.24 | 11.34 | 11.20 | 34,940 |
| 11 Abr 2024 | 11.29 | 0.06 | 0.53% | 11.22 | 11.32 | 11.14 | 60,789 |
| 10 Abr 2024 | 11.23 | 0.22 | 2.00% | 10.96 | 11.23 | 10.94 | 62,259 |
| 09 Abr 2024 | 11.01 | -0.10 | -0.90% | 11.08 | 11.08 | 11.00 | 43,566 |
| 08 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.14 | 11.17 | 11.06 | 45,629 |
| 05 Abr 2024 | 11.11 | 0.04 | 0.36% | 11.06 | 11.17 | 11.00 | 58,729 |
| 04 Abr 2024 | 11.07 | 0.05 | 0.45% | 11.02 | 11.07 | 10.96 | 88,379 |
| 03 Abr 2024 | 11.02 | 0.04 | 0.36% | 10.99 | 11.12 | 10.96 | 41,498 |
| 02 Abr 2024 | 10.98 | 0.06 | 0.55% | 10.91 | 11.01 | 10.91 | 32,006 |
| 01 Abr 2024 | 10.92 | 0.07 | 0.65% | 10.82 | 10.94 | 10.82 | 55,824 |
| 28 Mar 2024 | 10.85 | 0.04 | 0.37% | 10.80 | 10.85 | 10.80 | 87,265 |
| 27 Mar 2024 | 10.81 | 0.04 | 0.37% | 10.77 | 10.81 | 10.75 | 24,184 |
| 26 Mar 2024 | 10.77 | 0.06 | 0.56% | 10.77 | 10.79 | 10.74 | 41,777 |
| 25 Mar 2024 | 10.71 | -0.03 | -0.28% | 10.76 | 10.78 | 10.71 | 41,686 |
| 22 Mar 2024 | 10.74 | -0.01 | -0.09% | 10.76 | 10.79 | 10.71 | 33,291 |
| 21 Mar 2024 | 10.75 | 0.11 | 1.03% | 10.67 | 10.75 | 10.64 | 82,538 |
| 20 Mar 2024 | 10.64 | -0.14 | -1.30% | 10.79 | 10.79 | 10.64 | 36,049 |
| 19 Mar 2024 | 10.78 | -0.05 | -0.46% | 10.84 | 10.87 | 10.74 | 46,107 |
| 18 Mar 2024 | 10.83 | 0.05 | 0.46% | 10.74 | 10.87 | 10.73 | 42,764 |
| 15 Mar 2024 | 10.78 | 0.09 | 0.84% | 10.67 | 10.80 | 10.66 | 63,225 |
| 14 Mar 2024 | 10.69 | 0.13 | 1.23% | 10.60 | 10.70 | 10.57 | 82,596 |
| 13 Mar 2024 | 10.56 | 0.03 | 0.28% | 10.54 | 10.57 | 10.53 | 26,005 |
| 12 Mar 2024 | 10.53 | -0.02 | -0.19% | 10.58 | 10.60 | 10.51 | 23,866 |
| 11 Mar 2024 | 10.55 | -0.06 | -0.57% | 10.60 | 10.65 | 10.55 | 35,731 |
