Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 | DI1F30 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.35% | 11.54 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.49 | 11.43 | 11.55 | 11.54 | 11.50 |
Resumen Histórico DI1F30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.54 | 0.04 | 0.35% | 11.49 | 11.55 | 11.43 | 79,273 |
| 15 May 2024 | 11.50 | 0.00 | 0.00% | 11.57 | 11.61 | 11.39 | 23,597 |
| 14 May 2024 | 11.50 | -0.10 | -0.86% | 11.62 | 11.70 | 11.48 | 41,999 |
| 13 May 2024 | 11.60 | -0.09 | -0.77% | 11.65 | 11.68 | 11.60 | 52,698 |
| 10 May 2024 | 11.69 | 0.12 | 1.04% | 11.58 | 11.70 | 11.53 | 50,809 |
| 09 May 2024 | 11.57 | 0.16 | 1.40% | 11.50 | 11.74 | 11.50 | 31,006 |
| 08 May 2024 | 11.41 | 0.07 | 0.62% | 11.31 | 11.46 | 11.31 | 17,538 |
| 07 May 2024 | 11.34 | -0.08 | -0.70% | 11.36 | 11.42 | 11.28 | 9,192 |
| 06 May 2024 | 11.42 | 0.11 | 0.97% | 11.28 | 11.42 | 11.28 | 20,470 |
| 03 May 2024 | 11.31 | -0.18 | -1.57% | 11.42 | 11.44 | 11.26 | 56,124 |
| 02 May 2024 | 11.49 | -0.21 | -1.79% | 11.62 | 11.62 | 11.41 | 74,480 |
| 30 Abr 2024 | 11.70 | 0.24 | 2.09% | 11.45 | 11.70 | 11.44 | 28,051 |
| 29 Abr 2024 | 11.46 | -0.04 | -0.35% | 11.49 | 11.53 | 11.44 | 14,137 |
| 26 Abr 2024 | 11.50 | -0.10 | -0.86% | 11.54 | 11.57 | 11.46 | 64,562 |
| 25 Abr 2024 | 11.60 | 0.04 | 0.35% | 11.57 | 11.67 | 11.46 | 45,216 |
| 24 Abr 2024 | 11.56 | 0.13 | 1.14% | 11.45 | 11.56 | 11.45 | 30,494 |
| 23 Abr 2024 | 11.43 | -0.01 | -0.09% | 11.48 | 11.52 | 11.35 | 57,223 |
| 22 Abr 2024 | 11.44 | 0.07 | 0.62% | 11.37 | 11.46 | 11.35 | 17,846 |
| 19 Abr 2024 | 11.37 | -0.10 | -0.87% | 11.44 | 11.51 | 11.35 | 36,481 |
| 18 Abr 2024 | 11.47 | -0.10 | -0.86% | 11.56 | 11.64 | 11.45 | 41,145 |
| 17 Abr 2024 | 11.57 | -0.26 | -2.20% | 11.81 | 11.81 | 11.54 | 48,114 |
