Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004162 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736294538 | AGILITY/USDT | https://gate.io/trade/AGILITY_USDT | USDT | 1 | https://gate.io/trade/AGILITY_USDT | 0 | 8 horas hace |
| 0.03345 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736294530 | AGI/USDT | https://www.lbank.info/exchange/agi/usdt | USDT | 2 | https://www.lbank.info/exchange/agi/usdt | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGI/USDT | https://poloniex.com/exchange#USDT_AGI | USDT | 3 | https://poloniex.com/exchange#USDT_AGI | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGI/USDT | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | - | |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | AGI/ETH | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | ETH | 5 | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGI/ETH | https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | ETH | 6 | https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61334986 | 0.00059207 | 0.0965305510953 | 0.60895169 | 0.68652277 | 0 | CX |
| 4 | 0.66858257 | -0.05464064 | -8.17260910646 | 0.57285066 | 0.75478635 | 0 | CX |
| 12 | 0.47920383 | 0.1347381 | 28.1170749407 | 0.41628351 | 0.75478635 | 0 | CX |
| 26 | 0.62856327 | -0.01462134 | -2.32615246513 | 0.39654691 | 0.75478635 | 0 | CX |
| 52 | 0.05020237 | 0.56373956 | 1122.9341563 | 0.04846705 | 0.75478635 | 0.00030062 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.00352465 | 19.85621398 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.00352465 | 19.85621398 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.62095289 | -0.056842 | -8.39 | 0.67834975 | 0.68044403 | 0.61749797 | 0 |
| 1736207400 | 0.67779446 | 0.00857937 | 1.28 | 0.61334986 | 0.68652277 | 0.60895169 | 0 |
| 1736121000 | 0.66921509 | -0.003249 | -0.48 | 0.6721423 | 0.67464293 | 0.66216919 | 0 |
| 1736034600 | 0.67246407 | 0.00961089 | 1.45 | 0.66316944 | 0.67473302 | 0.65731134 | 0 |
| 1735948200 | 0.66285318 | 0.02913052 | 4.60 | 0.63467143 | 0.66697555 | 0.62992391 | 0 |
| 1735861800 | 0.63372266 | 0.01760188 | 2.86 | 0.61334986 | 0.64184236 | 0.60895169 | 0 |
| 1735775400 | 0.61612078 | 0.0033023 | 0.54 | 0.61334986 | 0.61902593 | 0.60895169 | 0 |
| 1735689000 | 0.61281848 | -0.00374 | -0.61 | 0.61708978 | 0.63293202 | 0.60921279 | 0 |
| 1735602600 | 0.6165584 | -0.000316 | -0.05 | 0.61249487 | 0.63077338 | 0.60680961 | 0 |
| 1735516200 | 0.61687465 | -0.007392 | -1.18 | 0.62420555 | 0.62622628 | 0.61104046 | 0 |
| 1735429800 | 0.62426623 | 0.01283965 | 2.10 | 0.61218781 | 0.62609022 | 0.61115078 | 0 |
| 1735343400 | 0.61142658 | -0.000842 | -0.14 | 0.61249487 | 0.63077338 | 0.60771425 | 0 |
| 1735257000 | 0.61226871 | -0.029818 | -4.64 | 0.64468683 | 0.64551976 | 0.60726009 | 0 |
| 1735170600 | 0.64208691 | -0.000274 | -0.04 | 0.64111239 | 0.65102667 | 0.63290995 | 0 |
| 1735084200 | 0.64236087 | 0.01428302 | 2.27 | 0.62795466 | 0.6495888 | 0.61752555 | 0 |
| 1734997800 | 0.62807785 | 0.02625664 | 4.36 | 0.61579717 | 0.6348884 | 0.60110596 | 0 |
| 1734911400 | 0.60182121 | -0.011258 | -1.84 | 0.61579717 | 0.62376426 | 0.59714908 | 0 |
| 1734825000 | 0.61307957 | -0.024218 | -3.80 | 0.63870921 | 0.6533232 | 0.60546552 | 0 |
| 1734738600 | 0.63729709 | 0.00472362 | 0.75 | 0.62840146 | 0.64156839 | 0.57285066 | 0 |
| 1734652200 | 0.63257347 | -0.034104 | -5.12 | 0.66539611 | 0.68327379 | 0.61330573 | 0 |
| 1734565800 | 0.66667768 | -0.046708 | -6.55 | 0.71482036 | 0.71761335 | 0.66611688 | 0 |
| 1734479400 | 0.71338618 | -0.021472 | -2.92 | 0.7310616 | 0.74302602 | 0.70787927 | 0 |
| 1734393000 | 0.73485851 | 0.00803879 | 1.11 | 0.66858257 | 0.75478635 | 0.65545793 | 0 |
| 1734306600 | 0.72681972 | 0.01606472 | 2.26 | 0.71194647 | 0.72681972 | 0.7052058 | 0 |
| 1734220200 | 0.710755 | -0.006805 | -0.95 | 0.71898686 | 0.72499941 | 0.70339284 | 0 |
| 1734133800 | 0.71756002 | 0.00453423 | 0.64 | 0.71468981 | 0.72879448 | 0.70898617 | 0 |
| 1734047400 | 0.71302579 | 0.00799467 | 1.13 | 0.70492264 | 0.73270907 | 0.69903328 | 0 |
| 1733961000 | 0.70503112 | 0.0395155 | 5.94 | 0.66858257 | 0.70803924 | 0.65545793 | 0 |
| 1733874600 | 0.66551562 | -0.016705 | -2.45 | 0.6800248 | 0.69424347 | 0.6469944 | 0 |
| 1733788200 | 0.68222021 | -0.052011 | -7.08 | 0.70480312 | 0.72678294 | 0.65413958 | 0 |
| 1733701800 | 0.73423152 | -0.002646 | -0.36 | 0.73613273 | 0.7378795 | 0.72353028 | 0 |
| 1733615400 | 0.73687741 | -0.001675 | -0.23 | 0.73622467 | 0.7398322 | 0.73171434 | 0 |
| 1733529000 | 0.73855246 | 0.04153623 | 5.96 | 0.69677536 | 0.75239604 | 0.69648301 | 0 |
| 1733442600 | 0.69701623 | -0.007973 | -1.13 | 0.70480312 | 0.72678294 | 0.68778779 | 0 |
| 1733356200 | 0.70498883 | 0.03901905 | 5.86 | 0.66573259 | 0.71642555 | 0.66573259 | 0 |
| 1733269800 | 0.66596978 | -0.003243 | -0.48 | 0.66875357 | 0.67487093 | 0.64728123 | 0 |
| 1733183400 | 0.66921325 | -0.01343 | -1.97 | 0.6821007 | 0.69118755 | 0.65713299 | 0 |
| 1733097000 | 0.68264311 | 0.00148567 | 0.22 | 0.68312485 | 0.68848834 | 0.67351764 | 0 |
| 1733010600 | 0.68115744 | 0.02014112 | 3.05 | 0.65947549 | 0.68653012 | 0.65755221 | 0 |
| 1732924200 | 0.66101632 | 0.00258337 | 0.39 | 0.65851017 | 0.67082763 | 0.65092921 | 0 |
| 1732837800 | 0.65843295 | -0.015577 | -2.31 | 0.67131672 | 0.67272516 | 0.65014961 | 0 |
| 1732751400 | 0.67401042 | 0.06242387 | 10.21 | 0.61300787 | 0.67729433 | 0.60705232 | 0 |
| 1732665000 | 0.61158655 | -0.016239 | -2.59 | 0.62755014 | 0.63650277 | 0.59836997 | 0 |
| 1732578600 | 0.62782595 | 0.00955021 | 1.54 | 0.5725013 | 0.65064789 | 0.55815944 | 0 |
| 1732492200 | 0.61827574 | -0.00702 | -1.12 | 0.62805027 | 0.63487736 | 0.60527429 | 0 |
| 1732405800 | 0.6252959 | 0.01406054 | 2.30 | 0.612425 | 0.64344938 | 0.61098713 | 0 |
| 1732319400 | 0.61123536 | -0.009045 | -1.46 | 0.61832539 | 0.6305601 | 0.60124202 | 0 |
| 1732233000 | 0.62027992 | 0.05455423 | 9.64 | 0.56547012 | 0.62236317 | 0.55845548 | 0 |
| 1732146600 | 0.56572569 | -0.006728 | -1.18 | 0.5725013 | 0.58119468 | 0.55815944 | 0 |
| 1732060200 | 0.5724535 | -0.019238 | -3.25 | 0.59132592 | 0.59132592 | 0.56547563 | 0 |
| 1731973800 | 0.59169182 | 0.0268818 | 4.76 | 0.56499757 | 0.59169182 | 0.55463282 | 0 |
| 1731887400 | 0.56481002 | -0.010284 | -1.79 | 0.57673215 | 0.58088762 | 0.56073362 | 0 |
| 1731801000 | 0.57509387 | 0.005939 | 1.04 | 0.56740259 | 0.59171204 | 0.56527705 | 0 |
| 1731714600 | 0.56915487 | 0.00686754 | 1.22 | 0.56499757 | 0.57568777 | 0.55451698 | 0 |
| 1731628200 | 0.56228733 | -0.025159 | -4.28 | 0.58685236 | 0.59618192 | 0.55853086 | 0 |
| 1731541800 | 0.58744626 | -0.010256 | -1.72 | 0.59669124 | 0.61358338 | 0.57389504 | 0 |
| 1731455400 | 0.59770253 | -0.02091 | -3.38 | 0.61702175 | 0.63249257 | 0.59150611 | 0 |
| 1731369000 | 0.61861222 | 0.03264612 | 5.57 | 0.5852913 | 0.62218114 | 0.57361923 | 0 |
| 1731282600 | 0.5859661 | 0.0090225 | 1.56 | 0.5731283 | 0.59688614 | 0.56893974 | 0 |
| 1731196200 | 0.5769436 | 0.03282263 | 6.03 | 0.54451261 | 0.58050517 | 0.54441884 | 0 |
| 1731109800 | 0.54412097 | 0.01073801 | 2.01 | 0.53900571 | 0.54884827 | 0.53153507 | 0 |
| 1731023400 | 0.53338296 | 0.03267921 | 6.53 | 0.49873082 | 0.53678456 | 0.49730767 | 0 |
| 1730937000 | 0.50070375 | 0.0543961 | 12.19 | 0.44616239 | 0.5045264 | 0.44598771 | 0 |
| 1730850600 | 0.44630765 | 0.0064281 | 1.46 | 0.44273689 | 0.45564273 | 0.43793604 | 0 |
| 1730764200 | 0.43987955 | -0.011935 | -2.64 | 0.47153829 | 0.48449745 | 0.43452158 | 0 |
| 1730677800 | 0.45181455 | -0.005494 | -1.20 | 0.45858281 | 0.45863429 | 0.44329953 | 0 |
| 1730591400 | 0.45730859 | -0.004409 | -0.95 | 0.46239443 | 0.46369439 | 0.45530992 | 0 |
| 1730505000 | 0.46171779 | -0.001201 | -0.26 | 0.46362452 | 0.47535175 | 0.45473073 | 0 |
| 1730418600 | 0.46291846 | -0.02619 | -5.35 | 0.48902065 | 0.49041438 | 0.46077454 | 0 |
| 1730332200 | 0.4891089 | 0.00462616 | 0.95 | 0.48441103 | 0.49970166 | 0.47911925 | 0 |
| 1730245800 | 0.48448274 | 0.01280655 | 2.72 | 0.47153829 | 0.49287456 | 0.47088739 | 0 |
| 1730159400 | 0.47167619 | 0.01088694 | 2.36 | 0.42202761 | 0.48991426 | 0.41628351 | 0 |
| 1730073000 | 0.46078925 | 0.00487624 | 1.07 | 0.45536508 | 0.46385988 | 0.45284974 | 0 |
| 1729986600 | 0.45591301 | 0.01211887 | 2.73 | 0.44807648 | 0.45984232 | 0.4465669 | 0 |
| 1729900200 | 0.44379414 | -0.021676 | -4.66 | 0.46625202 | 0.47033394 | 0.43950446 | 0 |
| 1729813800 | 0.46547058 | 0.00176515 | 0.38 | 0.4632384 | 0.47020155 | 0.46132615 | 0 |
| 1729727400 | 0.46370543 | -0.018609 | -3.86 | 0.48174675 | 0.48220091 | 0.45214736 | 0 |
| 1729641000 | 0.48231491 | -0.007952 | -1.62 | 0.49092554 | 0.49092554 | 0.47931599 | 0 |
| 1729554600 | 0.49026729 | -0.013682 | -2.71 | 0.50528579 | 0.50837848 | 0.48861062 | 0 |
| 1729468200 | 0.50394905 | 0.01695465 | 3.48 | 0.48737685 | 0.50626398 | 0.48477141 | 0 |
| 1729381800 | 0.4869944 | 0.00112161 | 0.23 | 0.48565766 | 0.48949135 | 0.48409661 | 0 |
| 1729295400 | 0.48587279 | 0.00730148 | 1.53 | 0.42202761 | 0.49191844 | 0.41628351 | 0 |
| 1729209000 | 0.47857131 | -0.001372 | -0.29 | 0.42202761 | 0.48991426 | 0.41628351 | 0 |
| 1729122600 | 0.47994299 | 0.00228919 | 0.48 | 0.47920383 | 0.48614492 | 0.47669768 | 0 |
| 1729036200 | 0.4776538 | -0.005615 | -1.16 | 0.48341813 | 0.49321104 | 0.46831505 | 0 |
| 1728949800 | 0.48326919 | 0.02949642 | 6.50 | 0.42202761 | 0.48991426 | 0.41628351 | 0 |
| 1728863400 | 0.45377277 | -0.001598 | -0.35 | 0.45581556 | 0.45642233 | 0.44808199 | 0 |
| 1728777000 | 0.4553706 | 0.00784573 | 1.75 | 0.44844973 | 0.45744833 | 0.44784112 | 0 |
| 1728690600 | 0.44752487 | 0.00940128 | 2.15 | 0.43805372 | 0.45418096 | 0.43766759 | 0 |
| 1728604200 | 0.43812359 | 0.00266244 | 0.61 | 0.43600173 | 0.44355327 | 0.42850351 | 0 |
| 1728517800 | 0.43546115 | -0.013366 | -2.98 | 0.44821622 | 0.45371025 | 0.43271046 | 0 |
| 1728431400 | 0.44882667 | 0.00250248 | 0.56 | 0.44664597 | 0.45235145 | 0.44243351 | 0 |
|
AGIII/ETH 0.000184 ETH
+0.00%
|
AGIII/USD $ 0.613942
-1.24%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
