US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Materias Primas
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034 (DI1F34)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034 (DI1F34) Histórico

DI1F34 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034

12.36

0.10 (0.82%)

Última actualización: 14:16:34

Retrasado por 15 minutos

DI1F34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	12.26	0.12	0.99%	12.22	12.29	12.19	427
26 Jun 2024	12.14	0.12	1.00%	12.05	12.14	12.05	60
25 Jun 2024	12.02	0.07	0.59%	11.98	12.11	11.98	141
24 Jun 2024	11.95	-0.08	-0.67%	11.96	11.96	11.95	16
21 Jun 2024	12.03	-0.11	-0.91%	12.10	12.18	12.03	87
20 Jun 2024	12.14	0.11	0.91%	11.94	12.18	11.94	358
19 Jun 2024	12.03	-0.09	-0.74%	12.11	12.23	12.03	93
18 Jun 2024	12.12	0.07	0.58%	12.09	12.17	12.00	420
17 Jun 2024	12.05	-0.02	-0.17%	12.10	12.10	11.99	353
14 Jun 2024	12.07	-0.15	-1.23%	12.18	12.18	12.02	518
13 Jun 2024	12.22	-0.12	-0.97%	12.28	12.36	12.17	57
12 Jun 2024	12.34	0.33	2.75%	12.14	12.34	12.09	237
11 Jun 2024	12.01	-0.04	-0.33%	12.08	12.08	11.97	18
10 Jun 2024	12.05	-0.07	-0.58%	12.02	12.09	12.02	94
07 Jun 2024	12.12	0.28	2.36%	11.95	12.28	11.91	264
06 Jun 2024	11.84	-0.06	-0.50%	11.78	11.84	11.78	13
05 Jun 2024	11.90	-0.03	-0.25%	11.88	11.90	11.84	174
04 Jun 2024	11.93	0.07	0.59%	11.85	11.93	11.85	220
03 Jun 2024	11.86	-0.05	-0.42%	11.87	11.97	11.86	227
31 May 2024	11.91	-0.01	-0.08%	11.87	11.97	11.87	406
29 May 2024	11.92	0.10	0.85%	11.83	12.01	11.83	226
28 May 2024	11.82	0.04	0.34%	11.72	11.82	11.70	476
27 May 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
24 May 2024	11.78	0.06	0.51%	11.72	11.78	11.72	526
23 May 2024	11.72	-0.14	-1.18%	11.78	11.82	11.72	120
22 May 2024	11.86	0.11	0.94%	11.78	11.86	11.78	11
21 May 2024	11.75	-0.04	-0.34%	11.72	11.75	11.71	90
20 May 2024	11.79	0.03	0.26%	11.82	11.82	11.76	62
17 May 2024	11.76	0.13	1.12%	11.71	11.76	11.71	29
16 May 2024	11.63	0.00	0.00%	11.63	11.66	11.63	11
15 May 2024	11.63	-0.03	-0.26%	11.62	11.63	11.62	12
14 May 2024	11.66	-0.10	-0.85%	11.65	11.66	11.65	29
13 May 2024	11.76	-0.08	-0.68%	11.79	11.80	11.76	261
10 May 2024	11.84	0.12	1.02%	11.72	11.84	11.72	448
09 May 2024	11.72	0.18	1.56%	11.85	11.86	11.71	1,407
08 May 2024	11.54	0.09	0.79%	11.59	11.59	11.54	29
07 May 2024	11.45	-0.11	-0.95%	11.50	11.50	11.45	30
06 May 2024	11.56	0.08	0.70%	11.48	11.56	11.46	76
03 May 2024	11.48	-0.14	-1.20%	11.47	11.49	11.46	61
02 May 2024	11.62	-0.22	-1.86%	11.71	11.71	11.58	23
30 Abr 2024	11.84	0.17	1.46%	11.67	11.86	11.67	444
29 Abr 2024	11.67	0.00	0.00%	11.62	11.67	11.62	9
26 Abr 2024	11.67	-0.04	-0.34%	11.70	11.70	11.67	34
25 Abr 2024	11.71	0.05	0.43%	11.67	11.77	11.61	200
24 Abr 2024	11.66	0.12	1.04%	11.62	11.66	11.61	324
23 Abr 2024	11.54	-0.05	-0.43%	11.54	11.54	11.54	14
22 Abr 2024	11.59	0.06	0.52%	11.52	11.61	11.52	36
19 Abr 2024	11.53	-0.07	-0.60%	11.55	11.58	11.51	107
18 Abr 2024	11.60	-0.07	-0.60%	11.70	11.75	11.56	177
17 Abr 2024	11.67	-0.30	-2.51%	11.93	11.96	11.67	626
16 Abr 2024	11.97	0.26	2.22%	11.77	12.02	11.77	1,019
15 Abr 2024	11.71	0.25	2.18%	11.54	11.72	11.54	232
12 Abr 2024	11.46	-0.02	-0.17%	11.49	11.50	11.46	48
11 Abr 2024	11.48	0.10	0.88%	11.41	11.48	11.38	188
10 Abr 2024	11.38	0.17	1.52%	11.19	11.39	11.19	109
09 Abr 2024	11.21	-0.09	-0.80%	11.21	11.21	11.21	1
08 Abr 2024	11.30	-0.03	-0.26%	11.28	11.31	11.26	3,528
05 Abr 2024	11.33	0.11	0.98%	11.33	11.33	11.31	56
04 Abr 2024	11.22	0.00	0.00%	11.23	11.25	11.19	228
03 Abr 2024	11.22	0.03	0.27%	11.22	11.31	11.22	52
02 Abr 2024	11.19	0.06	0.54%	11.14	11.22	11.14	67
01 Abr 2024	11.13	0.09	0.82%	11.04	11.13	11.04	62

DI1F34 - Janeiro 2034

Bold Ventures (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones