Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2035 | DI1F35 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.34% | 11.68 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.63 | 11.59 | 11.70 | 11.68 | 11.64 |
Resumen Histórico DI1F35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.68 | 0.04 | 0.34% | 11.63 | 11.70 | 11.59 | 28,131 |
| 15 May 2024 | 11.64 | -0.03 | -0.26% | 11.75 | 11.75 | 11.58 | 20,345 |
| 14 May 2024 | 11.67 | -0.11 | -0.93% | 11.77 | 11.87 | 11.65 | 13,340 |
| 13 May 2024 | 11.78 | -0.08 | -0.67% | 11.81 | 11.86 | 11.78 | 5,702 |
| 10 May 2024 | 11.86 | 0.12 | 1.02% | 11.75 | 11.87 | 11.72 | 8,033 |
| 09 May 2024 | 11.74 | 0.16 | 1.38% | 11.66 | 12.01 | 11.66 | 22,228 |
| 08 May 2024 | 11.58 | 0.07 | 0.61% | 11.52 | 11.62 | 11.51 | 5,179 |
| 07 May 2024 | 11.51 | -0.07 | -0.60% | 11.54 | 11.58 | 11.45 | 7,627 |
| 06 May 2024 | 11.58 | 0.08 | 0.70% | 11.51 | 11.59 | 11.48 | 25,866 |
| 03 May 2024 | 11.50 | -0.16 | -1.37% | 11.60 | 11.62 | 11.45 | 10,920 |
| 02 May 2024 | 11.66 | -0.22 | -1.85% | 11.80 | 11.80 | 11.60 | 24,958 |
| 30 Abr 2024 | 11.88 | 0.21 | 1.80% | 11.66 | 11.88 | 11.65 | 12,097 |
| 29 Abr 2024 | 11.67 | -0.02 | -0.17% | 11.69 | 11.71 | 11.66 | 10,490 |
| 26 Abr 2024 | 11.69 | -0.07 | -0.60% | 11.70 | 11.75 | 11.66 | 21,362 |
| 25 Abr 2024 | 11.76 | 0.09 | 0.77% | 11.68 | 11.79 | 11.59 | 17,112 |
| 24 Abr 2024 | 11.67 | 0.10 | 0.86% | 11.61 | 11.70 | 11.60 | 35,069 |
| 23 Abr 2024 | 11.57 | -0.04 | -0.34% | 11.63 | 11.69 | 11.53 | 24,447 |
| 22 Abr 2024 | 11.61 | 0.08 | 0.69% | 11.54 | 11.65 | 11.53 | 16,029 |
| 19 Abr 2024 | 11.53 | -0.08 | -0.69% | 11.62 | 11.63 | 11.51 | 7,943 |
| 18 Abr 2024 | 11.61 | -0.09 | -0.77% | 11.66 | 11.77 | 11.57 | 29,502 |
| 17 Abr 2024 | 11.70 | -0.32 | -2.66% | 11.95 | 11.99 | 11.69 | 36,232 |
