Cotización Empire - EMP.A

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

41.05

Postura de Compra

41.01

Postura de Venta

41.12

Volume Operado de la Acción

3,329

40.87 Rango del Día 41.05

31.45 Rango de 52 semanas 42.00

Capitalización de Mercado [m]

5.908B

Precio Anterior

41.03

Precio de Apertura

41.03

Hora

100

41.06

Última hora de negociación

08:43:28

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

418,462

Acciones en circulación

143,932,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

8.14

Beneficio por acción (BPA)

5.04

turnover

30.8B

Beneficio neto

725.2M

Sector

Manufacturing Industries,nec

Industria

Food Stores

Sitio web

www.empireco.ca

Sede

Stellarton, Nova Scotia, Can

Fundado

1995

Empire Company Limited is listed in the Manufacturing Industries sector of the Toronto Stock Exchange with ticker EMP.A. The last closing price for Empire was $41.03. Over the last year, Empire shares have traded in a share price range of $ 31.45 to $ 42.00.

Empire currently has 143,932,000 shares in issue. The market capitalisation of Empire is $5.91 billion. Empire has a price to earnings ratio (PE ratio) of 8.14.

Verdant Technologies to Partner with Sobeys Inc. on Innovation to Eliminate Ice from Sobeys' Broccoli Supply Chain with HarvestHold Fresh®

Verdant Technologies to Partner with Sobeys Inc. on Innovation to Eliminate Ice from Sobeys' Broccoli Supply Chain with HarvestHold Fresh® PR Newswire CENTENNIAL, Colo., April 8, 2024 Produce...

Caper Rolls Out Smart Shopping Carts With One Of North America's Largest Grocery Chains

Caper Rolls Out Smart Shopping Carts With One Of North America's Largest Grocery Chains Caper partners with Sobeys, to reinvent the retail experience for grocery shoppers PR Newswire NEW YORK...

Alliance Data's Canadian Loyalty Business Announces Renewal And Expansion With Major Canadian Grocers

Alliance Data's Canadian Loyalty Business Announces Renewal And Expansion With Major Canadian Grocers - Metro Inc. Signs New Multi-Year Renewal to Issue AIR MILES® Reward Miles in Ontario...

Empire Company Reports First Quarter Results

Empire Company Reports First Quarter Results Canada NewsWire STELLARTON, NS, Sept. 13, 2012 STELLARTON, NS, Sept. 13, 2012 /CNW/ - Empire Company Limited (TSX: EMP.A) today announced financial...

Media Advisory - Empire Company Limited Advisory of Fiscal 2012 Annual General Meeting and Q1 Fiscal 2013 Results Conference ...

Media Advisory - Empire Company Limited Advisory of Fiscal 2012 Annual General Meeting and Q1 Fiscal 2013 Results Conference Call Canada NewsWire STELLARTON, NS, Aug. 30, 2012 STELLARTON, NS...

Alliance Data's LoyaltyOne Business Signs Multi-Year Renewal With Leading Canadian Grocery Retailer and Top-15 Alliance Data Cli

Alliance Data's LoyaltyOne Business Signs Multi-Year Renewal With Leading Canadian Grocery Retailer and Top-15 Alliance Data Client Agreement with Sobeys Inc. Secures High-Frequency Grocery and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.25	-0.605326876513	41.3	41.6	40.21	303320	41.02395672	CS
4	1	2.49687890137	40.05	42	39.45	368169	40.89300008	CS
12	3.16	8.33993138031	37.89	42	37.27	418462	40.23542202	CS
26	7.54	22.500746046	33.51	42	31.6	428984	37.2118983	CS
52	2.09	5.36447638604	38.96	42	31.45	422770	35.76510831	CS
156	3.1	8.16864295125	37.95	46.04	31.45	420682	37.01215751	CS
260	6.62	19.2274179495	34.43	46.04	23.88	473721	36.16732661	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	30.56k
AVLAvalon Advanced Materials Inc	$ 0.045 (12.50%)	11.63k
BCTBriaCell Therapeutics Corp	$ 0.95 (11.76%)	1k
AMMAlmaden Minerals Ltd New	$ 0.06 (9.09%)	23.45k
BUBurcon NutraScience Corporation	$ 0.12 (-22.58%)	246.95k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	9.1k
WRXWestern Resources Corp	$ 0.055 (-8.33%)	3.04k
AVNTAvant Brands Inc	$ 0.54 (-6.90%)	666
CSCICOSCIENS Biopharma Inc	$ 3.92 (-6.67%)	3.14k
SLFSun Life Financial Inc	$ 84.91 (-0.16%)	3.71M
MFCManulife Financial Corporation	$ 45.38 (0.78%)	2.1M
BTEBaytex Energy Corp	$ 4.29 (2.14%)	665.71k
BITFBitfarms Ltd	$ 3.15 (3.96%)	591.52k
BCEBCE Inc	$ 37.35 (-1.03%)	451.82k