ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.1645
-0.02%
Brent Oil
73.285
0.00%
Bitcoin
98,837.81
0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Birchtech Corp (BCHT) Cotización

Birchtech Corp

Birchtech Corp (BCHT)

Birchtech Corporation (QB)
Birchtech Corp
0.73
-0.01
(-1.35%)
Cerrado 25 Diciembre 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.73
Postura de Compra
0.71
Postura de Venta
0.73
Volume Operado de la Acción
6,000
0.73 Rango del Día 0.74
0.73 Rango de 52 semanas 1.00
Capitalización de Mercado [m]
68.852M
Precio Anterior
0.74
Precio de Apertura
0.74
Hora
1000
@
0.73
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
5,100
Acciones en circulación
94,318,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
16.45
Beneficio por acción (BPA)
0.06
turnover
17.94M
Beneficio neto
5.9M

Acerca de Birchtech Corp

Sector
Meas & Controlling Dev, Nec
Industria
Meas & Controlling Dev, Nec
Sitio web
www.me2cenvironmental.com
Sede
Dover, Delaware, USA
Fundado
-
Birchtech Corp is listed in the Meas & Controlling Dev sector of the Toronto Stock Exchange with ticker BCHT. The last closing price for Birchtech was $0.74. Over the last year, Birchtech shares have traded in a share price range of $ 0.73 to $ 1.00.

Birchtech currently has 94,318,000 shares in issue. The market capitalisation of Birchtech is $69.80 million. Birchtech has a price to earnings ratio (PE ratio) of 16.45.

BCHT Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-8.750.80.830.7379100.76474083CS
4-0.17-18.88888888890.90.950.7336700.81754684CS
12-0.25-25.51020408160.9810.7351000.86409285CS
26-0.25-25.51020408160.9810.7351000.86409285CS
52-0.25-25.51020408160.9810.7351000.86409285CS
156-0.25-25.51020408160.9810.7351000.86409285CS
260-0.25-25.51020408160.9810.7351000.86409285CS

BCHT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Birchtech?
El precio actual de las acciones de Birchtech es $ 0.73
¿Cuántas acciones de Birchtech están en circulación?
Birchtech tiene 94,318,000 acciones en circulación
¿Cuál es la capitalización de mercado de Birchtech?
La capitalización de mercado de Birchtech es CAD 69.8M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Birchtech?
Birchtech ha negociado en un rango de $ 0.73 a $ 1.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Birchtech?
El ratio precio/beneficio de Birchtech es 16.45
¿Cuál es el ratio de efectivo a ventas de Birchtech?
El ratio de efectivo a ventas de Birchtech es 5.42
¿Cuál es la moneda de reporte de Birchtech?
Birchtech presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Birchtech?
El último ingresos anual de Birchtech es USD 17.94M
¿Cuál es el último beneficio anual de Birchtech?
El último beneficio anual de Birchtech es USD 5.9M
¿Cuál es la dirección registrada de Birchtech?
La dirección registrada de Birchtech es 8 THE GREEN, STE B, DOVER, DELAWARE, 19901
¿Cuál es la dirección del sitio web de Birchtech?
La dirección del sitio web de Birchtech es www.me2cenvironmental.com
¿En qué sector industrial opera Birchtech?
Birchtech opera en el sector MEAS & CONTROLLING DEV, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discusión

Ver feed completo
Monksdream Monksdream 29 segundos hace
Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power hybrid, plug-in, and electric vehicles. The company was founded in December 2007 and is headquartered i
LCID
4retire 4retire 2 minutos hace
From an article about Musk raising $6 billion in funding for his Xai company:

Musk was likely underscoring the vast amount of processing power needed to train and run AI models, which has fueled enormous demand for microchips and underpinned a roughly eightfold rise in Nvidia stock si
NVDA
Doktornolittle Doktornolittle 2 minutos hace
So how would you summarize the issue? Do you see it as all good for 2-73 or not entirely clear?
The misfolded proteins increase brain density or volume?
AVXL
Gmenfan Gmenfan 3 minutos hace
Typical of the dems...

Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going t
Gmenfan Gmenfan 4 minutos hace
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in order
Lime Time Lime Time 4 minutos hace
Merry Christmas to all. Have a blessed day. Let's make 2025 a super great year 💥 🚀
Gmenfan Gmenfan 4 minutos hace
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in o
Monksdream Monksdream 5 minutos hace
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA. The listed name for QS is QuantumScape Corporation.
Show less
CEO
Srinivasan Sivara
Think1st Think1st 6 minutos hace
Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .
LWLG
gr8grins gr8grins 7 minutos hace
So many non truths here.... but the bashers never take a day off, not even Christmas
SRNW
Preciouslife1 Preciouslife1 8 minutos hace
https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY
One11 One11 9 minutos hace
Merry christmas, hopefully 2025 is better than 2024.
MGON
Monksdream Monksdream 9 minutos hace
SES
About


SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,
Monksdream Monksdream 12 minutos hace
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak 14 minutos hace
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB
frrol frrol 15 minutos hace
Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".
AVXL
Gmenfan Gmenfan 15 minutos hace
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 16 minutos hace
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 16 minutos hace
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 16 minutos hace
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 16 minutos hace
Was the drone show over New Jersey?
Hardazoak Hardazoak 17 minutos hace
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 17 minutos hace
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 18 minutos hace
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD

Su Consulta Reciente

TSX
BCHT
Birchtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados