ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.36765
0.30%
Brent Oil
74.865
0.85%
Bitcoin
96,146.37
0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Birchtech Corp (BCHT) Cotización

Birchtech Corp

Birchtech Corp (BCHT)

Birchtech Corporation (QB)
Birchtech Corp
0.72
0.01
(1.41%)
Cerrado 17 Febrero 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.72
Postura de Compra
0.72
Postura de Venta
0.74
Volume Operado de la Acción
35,255
0.72 Rango del Día 0.73
0.70 Rango de 52 semanas 1.00
Capitalización de Mercado [m]
67.909M
Precio Anterior
0.71
Precio de Apertura
0.73
Hora
200
@
0.72
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,152
Acciones en circulación
94,318,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
11.98
Beneficio por acción (BPA)
0.06
turnover
17.94M
Beneficio neto
5.9M

Acerca de Birchtech Corp

Sector
Meas & Controlling Dev, Nec
Industria
Meas & Controlling Dev, Nec
Sitio web
www.me2cenvironmental.com
Sede
Dover, Delaware, USA
Fundado
-
Birchtech Corp is listed in the Meas & Controlling Dev sector of the Toronto Stock Exchange with ticker BCHT. The last closing price for Birchtech was $0.71. Over the last year, Birchtech shares have traded in a share price range of $ 0.70 to $ 1.00.

Birchtech currently has 94,318,000 shares in issue. The market capitalisation of Birchtech is $66.97 million. Birchtech has a price to earnings ratio (PE ratio) of 11.98.

BCHT Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-15.29411764710.850.860.759020.76709929CS
40.022.857142857140.70.930.782660.79454277CS
12-0.21-22.58064516130.930.950.761520.80763006CS
26-0.26-26.53061224490.9810.758310.81434732CS
52-0.26-26.53061224490.9810.758310.81434732CS
156-0.26-26.53061224490.9810.758310.81434732CS
260-0.26-26.53061224490.9810.758310.81434732CS

BCHT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Birchtech?
El precio actual de las acciones de Birchtech es $ 0.72
¿Cuántas acciones de Birchtech están en circulación?
Birchtech tiene 94,318,000 acciones en circulación
¿Cuál es la capitalización de mercado de Birchtech?
La capitalización de mercado de Birchtech es CAD 66.97M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Birchtech?
Birchtech ha negociado en un rango de $ 0.70 a $ 1.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Birchtech?
El ratio precio/beneficio de Birchtech es 11.98
¿Cuál es el ratio de efectivo a ventas de Birchtech?
El ratio de efectivo a ventas de Birchtech es 3.94
¿Cuál es la moneda de reporte de Birchtech?
Birchtech presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Birchtech?
El último ingresos anual de Birchtech es USD 17.94M
¿Cuál es el último beneficio anual de Birchtech?
El último beneficio anual de Birchtech es USD 5.9M
¿Cuál es la dirección registrada de Birchtech?
La dirección registrada de Birchtech es 8 THE GREEN, STE B, DOVER, DELAWARE, 19901
¿Cuál es la dirección del sitio web de Birchtech?
La dirección del sitio web de Birchtech es www.me2cenvironmental.com
¿En qué sector industrial opera Birchtech?
Birchtech opera en el sector MEAS & CONTROLLING DEV, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discusión

Ver feed completo
fuagf fuagf 20 minutos hace
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 32 minutos hace
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 34 minutos hace
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 35 minutos hace
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 37 minutos hace
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 45 minutos hace
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 46 minutos hace
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hora hace
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hora hace
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 1 hora hace
One day closer to trading
TWOH
Budman33 Budman33 2 horas hace
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 horas hace
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 horas hace
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 horas hace
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 horas hace
LOLOLOL!!
Alexulf Alexulf 2 horas hace
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 horas hace
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 horas hace
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 horas hace
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 horas hace
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 horas hace
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 2 horas hace
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 2 horas hace
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB

Su Consulta Reciente

TSX
BCHT
Birchtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios