Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 10.9375 | 0.64 | 0.74 | 0.62 | 3551 | 0.64012558 | CS |
| 4 | -0.04 | -5.33333333333 | 0.75 | 0.89 | 0.62 | 15369 | 0.71128318 | CS |
| 12 | -0.09 | -11.25 | 0.8 | 0.93 | 0.62 | 9698 | 0.7445188 | CS |
| 26 | -0.27 | -27.5510204082 | 0.98 | 1 | 0.62 | 8105 | 0.76970107 | CS |
| 52 | -0.27 | -27.5510204082 | 0.98 | 1 | 0.62 | 8105 | 0.76970107 | CS |
| 156 | -0.27 | -27.5510204082 | 0.98 | 1 | 0.62 | 8105 | 0.76970107 | CS |
| 260 | -0.27 | -27.5510204082 | 0.98 | 1 | 0.62 | 8105 | 0.76970107 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1741729200 | 0.71 | 0.09 | 14.52 | 0.66 | 0.74 | 0.66 | 2511 |
| 1741642800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 10200 |
| 1741387200 | 0.65 | 0.01 | 1.56 | 0.66 | 0.6899999 | 0.65 | 3046 |
| 1741300800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741214400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2000 |
| 1741128000 | 0.64 | 0.02 | 3.23 | 0.66 | 0.68 | 0.63 | 7500 |
| 1741041600 | 0.62 | -0.09 | -12.68 | 0.7 | 0.7 | 0.62 | 8335 |
| 1740782400 | 0.71 | -0.05 | -6.58 | 0.74 | 0.78 | 0.71 | 18353 |
| 1740696000 | 0.76 | 0.04 | 5.56 | 0.7 | 0.77 | 0.7 | 16500 |
| 1740609600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1000 |
| 1740523200 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 3500 |
| 1740436800 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.65 | 27000 |
| 1740177600 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.6899999 | 4700 |
| 1740091200 | 0.73 | 0.01 | 1.39 | 0.74 | 0.89 | 0.72 | 48001 |
| 1740004800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 71105 |
| 1739918400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 22000 |
| 1739572800 | 0.72 | 0.01 | 1.41 | 0.73 | 0.73 | 0.72 | 35255 |
| 1739486400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1739400000 | 0.71 | -0.04 | -5.33 | 0.75 | 0.75 | 0.7 | 11010 |
| 1739313600 | 0.75 | -0.09 | -10.71 | 0.83 | 0.83 | 0.75 | 8000 |
| 1739227200 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 5500 |
| 1738968000 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.8199999 | 5000 |
| 1738881600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738795200 | 0.86 | 0.01 | 1.18 | 0.87 | 0.87 | 0.86 | 1000 |
| 1738708800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 55 |
| 1738622400 | 0.85 | -0.05 | -5.56 | 0.89 | 0.89 | 0.85 | 2000 |
| 1738363200 | 0.9 | 0.05 | 5.88 | 0.89 | 0.93 | 0.89 | 3500 |
| 1738276800 | 0.85 | 0.01 | 1.19 | 0.83 | 0.91 | 0.81 | 13000 |
| 1738190400 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.84 | 0.8199999 | 11677 |
| 1738104000 | 0.81 | -0.01 | -1.22 | 0.8 | 0.81 | 0.8 | 2000 |
| 1738017600 | 0.8199999 | 0.0599999 | 7.89 | 0.75 | 0.8199999 | 0.71 | 17000 |
| 1737758400 | 0.76 | -0.04 | -5.00 | 0.76 | 0.8 | 0.75 | 17470 |
| 1737672000 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 15000 |
| 1737585600 | 0.8 | 0.04 | 5.26 | 0.74 | 0.8 | 0.74 | 14500 |
| 1737499200 | 0.76 | -0.02 | -2.56 | 0.77 | 0.78 | 0.73 | 22508 |
| 1737412800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737153600 | 0.78 | 0.07 | 9.86 | 0.7 | 0.78 | 0.7 | 16100 |
| 1737067200 | 0.71 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 3000 |
| 1736980800 | 0.71 | -0.05 | -6.58 | 0.74 | 0.74 | 0.71 | 7001 |
| 1736894400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 325 |
| 1736808000 | 0.76 | -0.01 | -1.30 | 0.77 | 0.78 | 0.76 | 8000 |
| 1736548800 | 0.77 | -0.05 | -6.10 | 0.78 | 0.78 | 0.75 | 2200 |
| 1736462400 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.8199999 | 0.8 | 1000 |
| 1736376000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1000 |
| 1736289600 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 1000 |
| 1736203200 | 0.78 | -0.06 | -7.14 | 0.84 | 0.84 | 0.78 | 4503 |
| 1735944000 | 0.84 | 0.07 | 9.09 | 0.77 | 0.89 | 0.77 | 7000 |
| 1735857600 | 0.77 | 0.03 | 4.05 | 0.76 | 0.77 | 0.76 | 5000 |
| 1735684800 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 500 |
| 1735598400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1710 |
| 1735339200 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.7 | 11000 |
| 1735069200 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 6000 |
| 1734993600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 18500 |
| 1734734400 | 0.75 | -0.04 | -5.06 | 0.77 | 0.77 | 0.75 | 5350 |
| 1734648000 | 0.79 | -0.04 | -4.82 | 0.8 | 0.83 | 0.79 | 9200 |
| 1734561600 | 0.83 | 0.06 | 7.79 | 0.8 | 0.83 | 0.8 | 4500 |
| 1734475200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 2000 |
| 1734388800 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 2000 |
| 1734129600 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
