Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -8.75 | 0.8 | 0.83 | 0.73 | 7910 | 0.76474083 | CS |
| 4 | -0.17 | -18.8888888889 | 0.9 | 0.95 | 0.73 | 3670 | 0.81754684 | CS |
| 12 | -0.25 | -25.5102040816 | 0.98 | 1 | 0.73 | 5100 | 0.86409285 | CS |
| 26 | -0.25 | -25.5102040816 | 0.98 | 1 | 0.73 | 5100 | 0.86409285 | CS |
| 52 | -0.25 | -25.5102040816 | 0.98 | 1 | 0.73 | 5100 | 0.86409285 | CS |
| 156 | -0.25 | -25.5102040816 | 0.98 | 1 | 0.73 | 5100 | 0.86409285 | CS |
| 260 | -0.25 | -25.5102040816 | 0.98 | 1 | 0.73 | 5100 | 0.86409285 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 6000 |
| 1734993600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 18500 |
| 1734734400 | 0.75 | -0.04 | -5.06 | 0.77 | 0.77 | 0.75 | 5350 |
| 1734648000 | 0.79 | -0.04 | -4.82 | 0.8 | 0.83 | 0.79 | 9200 |
| 1734561600 | 0.83 | 0.06 | 7.79 | 0.8 | 0.83 | 0.8 | 4500 |
| 1734475200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.77 | 2000 |
| 1734388800 | 0.8 | -0.03 | -3.61 | 0.8 | 0.8 | 0.8 | 2000 |
| 1734129600 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 3000 |
| 1734043200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733956800 | 0.85 | -0.1 | -10.53 | 0.85 | 0.85 | 0.85 | 1335 |
| 1733870400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733784000 | 0.95 | 0.08 | 9.20 | 0.95 | 0.95 | 0.95 | 5000 |
| 1733524800 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 1500 |
| 1733438400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733352000 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 1000 |
| 1733265600 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.83 | 9010 |
| 1733179200 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 1000 |
| 1732920000 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 3000 |
| 1732833600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732747200 | 0.89 | -0.02 | -2.20 | 0.91 | 0.91 | 0.89 | 2000 |
| 1732660800 | 0.91 | 0.01 | 1.11 | 0.9 | 0.92 | 0.9 | 5000 |
| 1732574400 | 0.9 | 0 | 0.00 | 0.75 | 0.9 | 0.75 | 15700 |
| 1732315200 | 0.9 | -0.05 | -5.26 | 0.93 | 0.93 | 0.9 | 37000 |
| 1732228800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1732142400 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 2015 |
| 1732056000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731969600 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 2200 |
| 1731710400 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
