ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Empire Company Limited

Empire Company Limited (EMP.A)

43.58
-1.55
(-3.43%)
Cerrado 11 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.42-3.155555555564545.4443.4340041245.1639131CS
40.821.9176800748442.7645.5741.8552380244.16014734CS
12-0.74-1.6696750902544.3245.5740.5549088543.55387827CS
265.1913.519145610838.3946.7138.1544882142.31500276CS
529.126.392111368934.4846.7131.4543733938.32310609CS
156-0.52-1.17913832244.146.7131.4542663337.51815286CS
26013.9547.080661491729.6346.7123.8846825136.90318565CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164280045.130.080.1845.0345.4445424708
174138720045.05-0.05-0.1145.0945.2344.99288147
174130080045.1-0.14-0.3145.1445.345319313
174121440045.240.010.0245.2545.3445.06353787
174112800045.23-0.07-0.154545.2944.93616107
174104160045.30.270.604545.5744.92415116
174078240045.03-0.02-0.0445.3245.3544.561272423
174069600045.050.240.544545.1444.88776748
174060960044.810.310.7044.4944.9444.49497894
174052320044.50.912.0943.6644.7543.661050309
174043680043.590.61.4043.0443.6743.041116307
174017760042.990.190.4442.8743.242.67554379
174009120042.80.220.5242.4242.9642.42461448
174000480042.580.451.0742.2842.6142.24549288
173991840042.13-0.22-0.5242.342.5841.85351764
173957280042.35-0.25-0.5942.5942.7642.26171376
173948640042.6-0.04-0.0942.654342.55217705
173940000042.640.120.2842.3642.7242.36240339
173931360042.52-0.24-0.5642.7642.8642.42275087
173922720042.76-0.24-0.564343.1242.66606055
1738968000430.030.0743.1743.1742.85273336
173888160042.97-0.03-0.0743.1743.1742.67260353
1738795200430.020.0542.943.0842.81273551
173870880042.980.571.3442.4543.0642.4399263
173862240042.41-0.33-0.7740.6142.6440.55432117
173836320042.74-0.15-0.3543.3543.3542.5342174
173827680042.89-0.08-0.1942.9843.2442.77266855
173819040042.970.180.4242.9143.0442.82197608
173810400042.79-0.27-0.6342.943.1242.6373920
173801760043.06-0.04-0.0943.143.5343.04388807
173775840043.1-0.39-0.9043.4743.6343382782
173767200043.490.691.6142.9843.6742.98711670
173758560042.80.060.1442.5643.1142.561682540
173749920042.740.240.5642.6642.8442.49978538
173741280042.50.10.2442.542.6342.261061289
173715360042.40.050.1242.3142.7242.22747015
173706720042.350.260.6242.142.4942.1462256
173698080042.09-0.46-1.0842.4942.6442.02368732
173689440042.55-0.97-2.2343.5343.5342.46373692
173680800043.52-0.18-0.4143.743.8743.45362999
173654880043.7-0.12-0.2743.1944.143.19805649
173646240043.82-0.28-0.634444.2743.69307866
173637600044.1-0.25-0.5644.4344.5943.76362301
173628960044.350.320.7344.0844.4244.03495604
173620320044.03-0.19-0.4344.3744.3743.86319192
173594400044.220.220.5043.9744.2943.97385778
1735857600440.110.254444.2443.77348052
173568480043.890.190.4343.724443.71180600
173559840043.7-0.3-0.6843.7943.9343.59230768
1735339200440.010.0243.7844.0543.75210525
173506920043.990.070.1643.9444.0843.61144151
173499360043.920.71.6243.234443.23318041
173473440043.22-0.86-1.9544.0544.0543.141062929
173464800044.08-0.32-0.7243.7944.2743.71445457
173456160044.40.010.0244.2544.5344.22409021
173447520044.39-0.15-0.3444.3244.8743.84565824
173438880044.54-0.15-0.3444.5345.0844.37501320
173412960044.69-0.59-1.3045.5545.644.59466596
173404320045.282.255.2343.9846.7143.9824703
173395680043.03-0.31-0.7243.2743.5742.96276254

Su Consulta Reciente

Delayed Upgrade Clock