Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 12.825 | 0.17 | 1.35 | 12.822 | 12.839 | 12.809 | 207335 |
| 1738101600 | 12.654 | 0.1 | 0.83 | 12.65 | 12.654 | 12.637 | 81288 |
| 1738015200 | 12.55 | 0.05 | 0.38 | 12.573 | 12.573 | 12.55 | 142097 |
| 1737756000 | 12.502 | 0.07 | 0.53 | 12.485 | 12.502 | 12.483 | 63677 |
| 1737669600 | 12.436 | 0.04 | 0.28 | 12.439 | 12.445 | 12.436 | 78428 |
| 1737583200 | 12.401 | 0.02 | 0.17 | 12.407 | 12.41 | 12.401 | 204179 |
| 1737496800 | 12.38 | 0.02 | 0.16 | 12.38 | 12.38 | 12.372 | 112131 |
| 1737410400 | 12.36 | 0.01 | 0.11 | 12.36 | 12.36 | 12.353 | 10686 |
| 1737151200 | 12.346 | 0.02 | 0.18 | 12.342 | 12.357 | 12.334 | 84047 |
| 1737064800 | 12.324 | 0.01 | 0.07 | 12.331 | 12.331 | 12.32 | 164824 |
| 1736978400 | 12.315 | 0.01 | 0.08 | 12.305 | 12.315 | 12.305 | 191986 |
| 1736892000 | 12.305 | 0.01 | 0.05 | 12.315 | 12.315 | 12.303 | 64229 |
| 1736805600 | 12.299 | 0.01 | 0.11 | 12.3 | 12.303 | 12.295 | 124922 |
| 1736546400 | 12.286 | -0.01 | -0.05 | 12.288 | 12.306 | 12.285 | 140590 |
| 1736460000 | 12.292 | 0.01 | 0.08 | 12.271 | 12.292 | 12.27 | 85590 |
| 1736373600 | 12.282 | 0 | 0.02 | 12.289 | 12.289 | 12.28 | 64406 |
| 1736287200 | 12.28 | 0 | 0.00 | 12.288 | 12.288 | 12.277 | 128692 |
| 1736200800 | 12.28 | -0 | -0.03 | 12.27 | 12.288 | 12.27 | 138181 |
| 1735941600 | 12.284 | 0.13 | 1.08 | 12.29 | 12.294 | 12.27 | 202932 |
| 1735855200 | 12.153 | 0 | 0.00 | 12.153 | 12.153 | 12.153 | 0 |
| 1735596000 | 12.153 | 0 | 0.00 | 12.153 | 12.153 | 12.153 | 0 |
| 1735336800 | 12.153 | -0.07 | -0.55 | 12.187 | 12.187 | 12.153 | 258383 |
| 1735250400 | 12.22 | 0.05 | 0.39 | 12.16 | 12.22 | 12.16 | 149125 |
| 1734991200 | 12.173 | 0.01 | 0.10 | 12.163 | 12.183 | 12.163 | 350444 |
| 1734732000 | 12.161 | -0.02 | -0.18 | 12.2 | 12.2 | 12.152 | 145359 |
| 1734645600 | 12.183 | -0.02 | -0.14 | 12.167 | 12.283 | 12.167 | 1149356 |
| 1734559200 | 12.2 | 0.04 | 0.34 | 12.158 | 12.2 | 12.158 | 491350 |
| 1734472800 | 12.159 | 0.01 | 0.07 | 12.152 | 12.176 | 12.151 | 645524 |
| 1734386400 | 12.15 | 0 | 0.00 | 12.152 | 12.153 | 12.15 | 197851 |
| 1734127200 | 12.15 | -0 | -0.02 | 12.151 | 12.154 | 12.15 | 606737 |
| 1734040800 | 12.152 | 0.15 | 1.28 | 12.154 | 12.155 | 12.15 | 1355910 |
| 1733954400 | 11.999 | 0.04 | 0.36 | 12.02 | 12.02 | 11.96 | 1112659 |
| 1733868000 | 11.956 | 0.03 | 0.26 | 11.979 | 11.979 | 11.931 | 794657 |
| 1733781600 | 11.925 | 0.08 | 0.68 | 11.87 | 11.952 | 11.87 | 774244 |
| 1733522400 | 11.845 | 0.08 | 0.68 | 11.86 | 11.86 | 11.798 | 753761 |
| 1733436000 | 11.765 | 0 | 0.03 | 11.757 | 11.775 | 11.756 | 810317 |
| 1733349600 | 11.762 | 0.07 | 0.60 | 11.725 | 11.765 | 11.7 | 1008345 |
| 1733263200 | 11.692 | 0.54 | 4.84 | 11.674 | 11.699 | 11.673 | 359335 |
| 1733176800 | 11.152 | 0 | 0.00 | 11.152 | 11.152 | 11.152 | 0 |
| 1732917600 | 11.152 | 0 | 0.02 | 11.162 | 11.162 | 11.152 | 80718 |
| 1732831200 | 11.15 | -0 | -0.02 | 11.152 | 11.154 | 11.15 | 84232 |
| 1732744800 | 11.152 | -0 | -0.02 | 11.152 | 11.154 | 11.152 | 33576 |
| 1732658400 | 11.154 | 0 | 0.02 | 11.152 | 11.154 | 11.152 | 36746 |
| 1732572000 | 11.152 | -0 | -0.02 | 11.154 | 11.156 | 11.152 | 94526 |
| 1732312800 | 11.154 | -0 | -0.02 | 11.154 | 11.154 | 11.152 | 20540 |
| 1732226400 | 11.156 | 0 | 0.02 | 11.154 | 11.156 | 11.154 | 142779 |
| 1732053600 | 11.154 | 0 | 0.00 | 11.154 | 11.158 | 11.154 | 21545 |
| 1731967200 | 11.154 | -0 | -0.02 | 11.156 | 11.158 | 11.154 | 11708 |
| 1731621600 | 11.156 | 0 | 0.00 | 11.156 | 11.156 | 11.154 | 23589 |
| 1731535200 | 11.156 | -0 | -0.02 | 11.156 | 11.158 | 11.154 | 39806 |
| 1731448800 | 11.158 | 0 | 0.04 | 11.158 | 11.158 | 11.154 | 34516 |
| 1731362400 | 11.154 | 0 | 0.00 | 11.156 | 11.158 | 11.154 | 29256 |
| 1731103200 | 11.154 | 0 | 0.00 | 11.156 | 11.158 | 11.154 | 54016 |
| 1731016800 | 11.154 | 0.02 | 0.14 | 11.16 | 11.16 | 11.154 | 181504 |
| 1730930400 | 11.138 | 0.03 | 0.25 | 11.128 | 11.138 | 11.128 | 112432 |
| 1730844000 | 11.11 | 0.03 | 0.23 | 11.11 | 11.116 | 11.1 | 97559 |
| 1730757600 | 11.084 | 0.43 | 4.02 | 11.08 | 11.088 | 11.08 | 226181 |
| 1730498400 | 10.656 | 0 | 0.00 | 10.656 | 10.656 | 10.656 | 0 |
| 1730412000 | 10.656 | 0 | 0.00 | 10.658 | 10.658 | 10.652 | 17811 |
| 1730325600 | 10.656 | 0 | 0.00 | 10.656 | 10.658 | 10.654 | 57991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
