ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Taxa Média de Depósitos Interfinanceiros de Um Dia

Taxa Média de Depósitos Interfinanceiros de Um Dia (DI1FUT)

12.825
0.171
(1.35%)
Cerrado 30 Enero 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173818800012.8250.171.3512.82212.83912.809207335
173810160012.6540.10.8312.6512.65412.63781288
173801520012.550.050.3812.57312.57312.55142097
173775600012.5020.070.5312.48512.50212.48363677
173766960012.4360.040.2812.43912.44512.43678428
173758320012.4010.020.1712.40712.4112.401204179
173749680012.380.020.1612.3812.3812.372112131
173741040012.360.010.1112.3612.3612.35310686
173715120012.3460.020.1812.34212.35712.33484047
173706480012.3240.010.0712.33112.33112.32164824
173697840012.3150.010.0812.30512.31512.305191986
173689200012.3050.010.0512.31512.31512.30364229
173680560012.2990.010.1112.312.30312.295124922
173654640012.286-0.01-0.0512.28812.30612.285140590
173646000012.2920.010.0812.27112.29212.2785590
173637360012.28200.0212.28912.28912.2864406
173628720012.2800.0012.28812.28812.277128692
173620080012.28-0-0.0312.2712.28812.27138181
173594160012.2840.131.0812.2912.29412.27202932
173585520012.15300.0012.15312.15312.1530
173559600012.15300.0012.15312.15312.1530
173533680012.153-0.07-0.5512.18712.18712.153258383
173525040012.220.050.3912.1612.2212.16149125
173499120012.1730.010.1012.16312.18312.163350444
173473200012.161-0.02-0.1812.212.212.152145359
173464560012.183-0.02-0.1412.16712.28312.1671149356
173455920012.20.040.3412.15812.212.158491350
173447280012.1590.010.0712.15212.17612.151645524
173438640012.1500.0012.15212.15312.15197851
173412720012.15-0-0.0212.15112.15412.15606737
173404080012.1520.151.2812.15412.15512.151355910
173395440011.9990.040.3612.0212.0211.961112659
173386800011.9560.030.2611.97911.97911.931794657
173378160011.9250.080.6811.8711.95211.87774244
173352240011.8450.080.6811.8611.8611.798753761
173343600011.76500.0311.75711.77511.756810317
173334960011.7620.070.6011.72511.76511.71008345
173326320011.6920.544.8411.67411.69911.673359335
173317680011.15200.0011.15211.15211.1520
173291760011.15200.0211.16211.16211.15280718
173283120011.15-0-0.0211.15211.15411.1584232
173274480011.152-0-0.0211.15211.15411.15233576
173265840011.15400.0211.15211.15411.15236746
173257200011.152-0-0.0211.15411.15611.15294526
173231280011.154-0-0.0211.15411.15411.15220540
173222640011.15600.0211.15411.15611.154142779
173205360011.15400.0011.15411.15811.15421545
173196720011.154-0-0.0211.15611.15811.15411708
173162160011.15600.0011.15611.15611.15423589
173153520011.156-0-0.0211.15611.15811.15439806
173144880011.15800.0411.15811.15811.15434516
173136240011.15400.0011.15611.15811.15429256
173110320011.15400.0011.15611.15811.15454016
173101680011.1540.020.1411.1611.1611.154181504
173093040011.1380.030.2511.12811.13811.128112432
173084400011.110.030.2311.1111.11611.197559
173075760011.0840.434.0211.0811.08811.08226181
173049840010.65600.0010.65610.65610.6560
173041200010.65600.0010.65810.65810.65217811
173032560010.65600.0010.65610.65810.65457991