Cotización Nuix (PK) - NXLLF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nuix Ltd (PK) (NXLLF) Cotización

Nuix Ltd (PK) (NXLLF)

3.50

0.00

( 0.00% )

Actualizado: 11:52:37

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

3.50

Postura de Compra

3.70

Postura de Venta

4.51

Volume Operado de la Acción

47,952

0.00 Rango del Día 0.00

1.34 Rango de 52 semanas 5.06

Capitalización de Mercado [m]

Precio Anterior

3.50

Precio de Apertura

-

Hora

Última hora de negociación

07:24:38

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,070

Acciones en circulación

322,021,721

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

397.44

Beneficio por acción (BPA)

0.02

turnover

223.72M

Beneficio neto

5.03M

Sector

Cmp Processing,data Prep Svc

Industria

Cmp Processing,data Prep Svc

Sitio web

www.nuix.com

Sede

Sydney, New South Wales, Aus

Fundado

-

Nuix Ltd (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker NXLLF. The last closing price for Nuix (PK) was US$3.50. Over the last year, Nuix (PK) shares have traded in a share price range of US$ 1.34 to US$ 5.06.

Nuix (PK) currently has 322,021,721 shares in issue. The market capitalisation of Nuix (PK) is US$1.13 billion. Nuix (PK) has a price to earnings ratio (PE ratio) of 397.44.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	3.5	3.5	3.5	14978	3.5	CS
4	-1.56	-30.8300395257	5.06	5.06	3.5	7989	3.59763425	CS
12	0.35	11.1111111111	3.15	5.06	3.15	4070	3.62347954	CS
26	1.63	87.1657754011	1.87	5.06	1.87	1507	3.50082974	CS
52	2.16	161.194029851	1.34	5.06	1.34	1885	2.91070797	CS
156	1.33	61.2903225806	2.17	5.06	0.3472	2782	1.08424319	CS
260	-3.517056	-50.1215324489	7.017056	7.1077	0.3472	2678	1.4647465	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BZAMFBZAM Ltd (CE)	US$ 0.001 (99,900.00%)	6.72k
LLBOLifeline Biotech Inc (CE)	US$ 0.0002 (19,900.00%)	783.8k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	20k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	6.08M
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	US$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.67%)	6.99k
TGICTriad Guaranty Inc (CE)	US$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	US$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	US$ 0.0009 (0.00%)	203.06M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	89.35M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.00005 (-50.00%)	69.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00285 (3.64%)	59.53M
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (0.00%)	42.29M

linkvest

linkvest 5 minutos hace

1s are up once again.

Kaiserwave

Kaiserwave 5 minutos hace

Flippers gonna flip and it's frustrating for those who believe RDAR can be huge but having to wait for the flippers to get bought out or finally wise up and make real money.

al44

al44 5 minutos hace

Insane Conspiracy Theorist Doesn't Believe In Dragons

https://media.babylonbee.com/articles/67437f733682267437f7336823.jpg

RENO, NV — Local conspiracy theorist Joy Behar went on an unhinged rant this morning, professing to a friend that she did not believe in the existe

reyprimero

reyprimero 5 minutos hace

Writing on the wall, test to $55 , could i say before January 20, 😉

glenn1919

glenn1919 5 minutos hace

IFRX.............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783

m$teamworkotc

m$teamworkotc 6 minutos hace

InfiniteExplorer96

InfiniteExplorer96 6 minutos hace

The Taylor series is a mathematical concept used to approximate complex functions with simpler polynomials. In the context of Artificial Intelligence (AI) and the stock market, the Taylor series plays a crucial role in simplifying complex mathematical models, enabling faster and more accurate calcul

layton

layton 6 minutos hace

GNCP - Had to start taking out the trash....

Rule 15c2-11 is a crucial regulation governing when a broker-dealer can initiate or continue to quote a security. The rule mandates that there must be current public information about a company to facilitate a broker-dealer's information re

Drugdoctor

Drugdoctor 6 minutos hace

I hope you have a screenshot of some of those lies. I figure they will just file chapter 7 and we might get 5 cents on the dollar - or something... But anything is better than nothing. What a scam this ended up being.

stockrafter

stockrafter 6 minutos hace

Thank you HC.....

What a treasure trove of information...

Posted the list of MDASE patents a few months ago. When HALO received yet another of the many related patents.

Would not have known 11952600 was the primary one noted in the petition.....when there

glenn1919

glenn1919 6 minutos hace

MTEM......IFRX.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bar1080

bar1080 6 minutos hace

al44

al44 7 minutos hace

Tom Homan Introduces Family-Size Immigrant Trebuchet To Speed Up Deportation Process

https://media.babylonbee.com/articles/674128182793e674128182793f.jpg

EL PASO, TX — Americans were assured that the solution to the migrant crisis along the southern U.S. border was clos

sluggercjb

sluggercjb 7 minutos hace

Yea, I'm surprised the little Birdie is pretty close to spot on most of the times hopefully he's just a week of or so off ....

crazy horse 0

crazy horse 0 7 minutos hace

Finally someone is doing something

GOP Senator Blocks Promotion Of General Who Took Part In Afghanistan Withdrawal
Republican Sen. Markwayne Mullin of Oklahoma placed a hold on Lt. Gen. Christopher Donahue's promotion.

https://www.dailywire.com/news/gop-senator-b

koolmc

koolmc 7 minutos hace

fung_derf

fung_derf 7 minutos hace

How would you be doing if you held Woolworths?
There are stocks worth holding forever (although not as many as there used to be), and stocks to be trading. Case in point, Warren Buffet doesn't own any TPL.
You can't use Warren's strategy to every stock. TPL has had some wild swings i

Atown62

Atown62 7 minutos hace

"The volume"

Hhse stock: -36%

This is all due to the ceo Eric Parkinson

Drugdoctor

Drugdoctor 8 minutos hace

Yep, $GVSI the $MSTR of the OTC! We can all dream!

againstallodds

againstallodds 8 minutos hace

JarHead ain’t proved nothing: still NO GOLD

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

peafunke

peafunke 8 minutos hace

They are settlements from lawsuits.

https://www.accesswire.com/886350/tpt-global-tech-and-subsidiary-sign-settlement-agreement

firebag1

firebag1 8 minutos hace

Negative trolls and mindless pumpers. Glad we don’t have too many of either lol

glenn1919

glenn1919 9 minutos hace

MTEM.........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783

rosemountbomber

rosemountbomber 9 minutos hace

Amarin history would make a classic example for a business class in not only showing how to mismanage a goose with a golden egg, but also how our entire system - medical, judicial, patent, etc., can bury a company with a golden egg.

Swampy83

Swampy83 9 minutos hace

I tell you what I don't see coming...
FINANCIALS!
🚩🚩🚩

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones