Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 14978 | 3.5 | CS |
| 4 | -1.56 | -30.8300395257 | 5.06 | 5.06 | 3.5 | 7989 | 3.59763425 | CS |
| 12 | 0.35 | 11.1111111111 | 3.15 | 5.06 | 3.15 | 4070 | 3.62347954 | CS |
| 26 | 1.63 | 87.1657754011 | 1.87 | 5.06 | 1.87 | 1507 | 3.50082974 | CS |
| 52 | 2.16 | 161.194029851 | 1.34 | 5.06 | 1.34 | 1885 | 2.91070797 | CS |
| 156 | 1.33 | 61.2903225806 | 2.17 | 5.06 | 0.3472 | 2782 | 1.08424319 | CS |
| 260 | -3.517056 | -50.1215324489 | 7.017056 | 7.1077 | 0.3472 | 2678 | 1.4647465 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732227900 | 3.5 | -1.56 | -30.83 | 3.5 | 3.5 | 3.5 | 14978 |
| 1732141680 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732055280 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731968880 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731709680 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731623280 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731536880 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731450480 | 5.0599999 | 0.06 | 1.20 | 5.0599999 | 5.0599999 | 5.0599999 | 1000 |
| 1731360000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731100800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730841600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730236800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729804800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729632000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729545600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729286400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729200000 | 5 | 1.85 | 58.73 | 5 | 5 | 5 | 300 |
| 1729114200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729027800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728941400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728682200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728595800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728509400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728423000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728336600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728077400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727991000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727904600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727818200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727731800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727472600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727386200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727299680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727213280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1727126880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726867680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726781280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726694880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726608480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726522080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726262880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726176480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726090080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726003680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725917280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725658080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725571680 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725485280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725398880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1725053280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724966880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724880480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724794080 | 3.15 | -0.1 | -3.08 | 3.15 | 3.15 | 3.15 | 200 |
| 1724707680 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
