Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DI1FUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.41 | 0.01 | 0.08% | 10.41 | 10.41 | 10.402 | 85,860 |
| 25 Jul 2024 | 10.402 | 0.00 | 0.00% | 10.408 | 10.416 | 10.402 | 78,845 |
| 24 Jul 2024 | 10.402 | -0.01 | -0.13% | 10.404 | 10.408 | 10.402 | 32,908 |
| 23 Jul 2024 | 10.416 | 0.01 | 0.12% | 10.406 | 10.416 | 10.404 | 78,766 |
| 22 Jul 2024 | 10.404 | -0.01 | -0.08% | 10.408 | 10.408 | 10.404 | 11,393 |
| 19 Jul 2024 | 10.412 | 0.01 | 0.10% | 10.402 | 10.412 | 10.402 | 72,799 |
| 18 Jul 2024 | 10.402 | 0.00 | -0.04% | 10.404 | 10.408 | 10.402 | 66,395 |
| 17 Jul 2024 | 10.406 | 0.00 | 0.00% | 10.402 | 10.406 | 10.402 | 51,768 |
| 16 Jul 2024 | 10.406 | 0.00 | 0.00% | 10.404 | 10.406 | 10.402 | 14,561 |
| 15 Jul 2024 | 10.406 | 0.00 | 0.02% | 10.404 | 10.406 | 10.402 | 23,262 |
| 12 Jul 2024 | 10.404 | 0.00 | -0.02% | 10.406 | 10.406 | 10.404 | 40,386 |
| 11 Jul 2024 | 10.406 | 0.00 | 0.02% | 10.406 | 10.406 | 10.404 | 83,365 |
| 10 Jul 2024 | 10.404 | 0.00 | -0.04% | 10.408 | 10.408 | 10.404 | 89,254 |
| 09 Jul 2024 | 10.408 | 0.00 | 0.00% | 10.408 | 10.41 | 10.406 | 45,758 |
