Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736546400 | 15.45 | 0.21 | 1.34 | 15.25 | 15.45 | 15.23 | 279 |
| 1736460000 | 15.245 | -0.04 | -0.23 | 15.215 | 15.335 | 15.14 | 472 |
| 1736373600 | 15.28 | 0.01 | 0.07 | 15.39 | 15.39 | 15.155 | 294 |
| 1736287200 | 15.27 | 0.08 | 0.56 | 15.21 | 15.29 | 15.07 | 520 |
| 1736200800 | 15.185 | -0.21 | -1.36 | 15.295 | 15.315 | 15.18 | 374 |
| 1735941600 | 15.395 | -0.13 | -0.81 | 15.59 | 15.59 | 15.38 | 1508 |
| 1735855200 | 15.52 | -0.3 | -1.87 | 15.885 | 15.93 | 15.41 | 342 |
| 1735595760 | 15.815 | 0.06 | 0.41 | 15.755 | 15.875 | 15.635 | 3422 |
| 1735336800 | 15.75 | 0.29 | 1.84 | 15.4 | 15.75 | 15.385 | 276 |
| 1735250400 | 15.465 | 0.23 | 1.48 | 15.38 | 15.47 | 15.37 | 619 |
| 1734991200 | 15.24 | 0.43 | 2.90 | 15.06 | 15.25 | 15.01 | 401 |
| 1734732000 | 14.81 | -1.02 | -6.44 | 14.995 | 15.31 | 14.81 | 274 |
| 1734645600 | 15.83 | 0.05 | 0.32 | 15.745 | 16.219999 | 15.74 | 2220 |
| 1734559200 | 15.78 | 0.5 | 3.31 | 15.115 | 15.81 | 15.115 | 1058 |
| 1734472800 | 15.275 | -0.03 | -0.16 | 15.445 | 15.715 | 15.155 | 1035 |
| 1734386400 | 15.3 | 0.49 | 3.31 | 14.945 | 15.42 | 14.945 | 323 |
| 1734127200 | 14.81 | 0.47 | 3.28 | 14.495 | 14.84 | 14.38 | 440 |
| 1734040800 | 14.34 | 0.26 | 1.85 | 14.215 | 14.755 | 14.16 | 1313 |
| 1733954400 | 14.08 | -0.32 | -2.22 | 14.395 | 14.395 | 14.08 | 1417 |
| 1733868000 | 14.4 | -0.44 | -2.93 | 14.595 | 14.755 | 14.4 | 1896 |
| 1733781600 | 14.835 | 0.32 | 2.17 | 14.65 | 14.87 | 14.565 | 465 |
| 1733522400 | 14.52 | 0.27 | 1.89 | 14.32 | 14.745 | 14.31 | 6307 |
| 1733436000 | 14.25 | 0.04 | 0.25 | 14.2 | 14.26 | 14.105 | 316 |
| 1733349600 | 14.215 | 0.04 | 0.32 | 14.335 | 14.35 | 14.115 | 516 |
| 1733263200 | 14.17 | 0.2 | 1.40 | 13.96 | 14.285 | 13.96 | 552 |
| 1733176800 | 13.975 | 0.07 | 0.50 | 13.98 | 14.01 | 13.835 | 1380 |
| 1732917600 | 13.905 | -0.02 | -0.14 | 13.9 | 14.265 | 13.745 | 914 |
| 1732831200 | 13.925 | 0.42 | 3.11 | 13.705 | 13.95 | 13.705 | 408 |
| 1732744800 | 13.505 | 0.29 | 2.16 | 13.235 | 13.645 | 13.235 | 4920 |
| 1732658400 | 13.22 | 0.03 | 0.19 | 13.175 | 13.235 | 13.15 | 772 |
| 1732572000 | 13.195 | -0.06 | -0.45 | 13.245 | 13.255 | 13.145 | 1621 |
| 1732312800 | 13.255 | 0.04 | 0.30 | 13.195 | 13.345 | 13.195 | 5527 |
| 1732226400 | 13.215 | -0.02 | -0.11 | 13.265 | 13.33 | 13.19 | 1107 |
| 1732053600 | 13.23 | -0.08 | -0.60 | 13.315 | 13.36 | 13.23 | 445 |
| 1731967200 | 13.31 | 0 | 0.00 | 13.34 | 13.425 | 13.31 | 496 |
| 1731621600 | 13.31 | 0.06 | 0.45 | 13.28 | 13.31 | 13.18 | 905 |
| 1731535200 | 13.25 | 0.01 | 0.08 | 13.22 | 13.4 | 13.22 | 686 |
| 1731448800 | 13.24 | 0.2 | 1.49 | 13.145 | 13.275 | 13.085 | 341 |
| 1731362400 | 13.045 | 0.08 | 0.66 | 13.115 | 13.135 | 13.045 | 240 |
| 1731103200 | 12.96 | 0.04 | 0.27 | 13.025 | 13.08 | 12.96 | 1215 |
| 1731016800 | 12.925 | -0.06 | -0.42 | 13.005 | 13.045 | 12.835 | 1798 |
| 1730930400 | 12.98 | 0.02 | 0.12 | 13.17 | 13.18 | 12.925 | 134 |
| 1730844000 | 12.965 | -0.09 | -0.65 | 13.07 | 13.15 | 12.965 | 1570 |
| 1730757600 | 13.05 | -0.21 | -1.58 | 13.13 | 13.13 | 13.035 | 699 |
| 1730498400 | 13.26 | 0.25 | 1.96 | 13.025 | 13.29 | 12.99 | 263 |
| 1730412000 | 13.005 | 0.08 | 0.62 | 12.935 | 13.01 | 12.92 | 238 |
| 1730325600 | 12.925 | -0.02 | -0.12 | 12.94 | 12.965 | 12.85 | 764 |
| 1730239200 | 12.94 | 0.09 | 0.70 | 12.835 | 12.965 | 12.77 | 2219 |
| 1730152800 | 12.85 | -0.01 | -0.08 | 12.825 | 12.865 | 12.74 | 452 |
| 1729893600 | 12.86 | 0.16 | 1.26 | 12.8 | 12.86 | 12.75 | 276 |
| 1729807200 | 12.7 | -0.29 | -2.19 | 13.045 | 13.045 | 12.695 | 591 |
| 1729720800 | 12.985 | 0.12 | 0.89 | 12.95 | 12.99 | 12.915 | 1054 |
| 1729634400 | 12.87 | -0.03 | -0.19 | 12.89 | 12.92 | 12.805 | 494 |
| 1729548000 | 12.895 | -0.05 | -0.39 | 12.99 | 13 | 12.88 | 240 |
| 1729288800 | 12.945 | 0.1 | 0.78 | 12.875 | 12.98 | 12.835 | 539 |
| 1729202400 | 12.845 | 0.02 | 0.12 | 12.9 | 12.93 | 12.84 | 2658 |
| 1729116000 | 12.83 | 0.09 | 0.71 | 12.735 | 12.86 | 12.735 | 531 |
| 1729029600 | 12.74 | 0.1 | 0.75 | 12.555 | 12.755 | 12.555 | 540 |
| 1728943200 | 12.645 | -0.13 | -0.98 | 12.815 | 12.835 | 12.635 | 527 |
| 1728684000 | 12.77 | 0.09 | 0.71 | 12.685 | 12.89 | 12.685 | 1205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
