Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 13.215 | -0.02 | -0.11 | 13.265 | 13.33 | 13.19 | 1107 |
| 1732053600 | 13.23 | -0.08 | -0.60 | 13.315 | 13.36 | 13.23 | 445 |
| 1731967200 | 13.31 | 0 | 0.00 | 13.34 | 13.425 | 13.31 | 496 |
| 1731621600 | 13.31 | 0.06 | 0.45 | 13.28 | 13.31 | 13.18 | 905 |
| 1731535200 | 13.25 | 0.01 | 0.08 | 13.22 | 13.4 | 13.22 | 686 |
| 1731448800 | 13.24 | 0.2 | 1.49 | 13.145 | 13.275 | 13.085 | 341 |
| 1731362400 | 13.045 | 0.08 | 0.66 | 13.115 | 13.135 | 13.045 | 240 |
| 1731103200 | 12.96 | 0.04 | 0.27 | 13.025 | 13.08 | 12.96 | 1215 |
| 1731016800 | 12.925 | -0.06 | -0.42 | 13.005 | 13.045 | 12.835 | 1798 |
| 1730930400 | 12.98 | 0.02 | 0.12 | 13.17 | 13.18 | 12.925 | 134 |
| 1730844000 | 12.965 | -0.09 | -0.65 | 13.07 | 13.15 | 12.965 | 1570 |
| 1730757600 | 13.05 | -0.21 | -1.58 | 13.13 | 13.13 | 13.035 | 699 |
| 1730498400 | 13.26 | 0.25 | 1.96 | 13.025 | 13.29 | 12.99 | 263 |
| 1730412000 | 13.005 | 0.08 | 0.62 | 12.935 | 13.01 | 12.92 | 238 |
| 1730325600 | 12.925 | -0.02 | -0.12 | 12.94 | 12.965 | 12.85 | 764 |
| 1730239200 | 12.94 | 0.09 | 0.70 | 12.835 | 12.965 | 12.77 | 2219 |
| 1730152800 | 12.85 | -0.01 | -0.08 | 12.825 | 12.865 | 12.74 | 452 |
| 1729893600 | 12.86 | 0.16 | 1.26 | 12.8 | 12.86 | 12.75 | 276 |
| 1729807200 | 12.7 | -0.29 | -2.19 | 13.045 | 13.045 | 12.695 | 591 |
| 1729720800 | 12.985 | 0.12 | 0.89 | 12.95 | 12.99 | 12.915 | 1054 |
| 1729634400 | 12.87 | -0.03 | -0.19 | 12.89 | 12.92 | 12.805 | 494 |
| 1729548000 | 12.895 | -0.05 | -0.39 | 12.99 | 13 | 12.88 | 240 |
| 1729288800 | 12.945 | 0.1 | 0.78 | 12.875 | 12.98 | 12.835 | 539 |
| 1729202400 | 12.845 | 0.02 | 0.12 | 12.9 | 12.93 | 12.84 | 2658 |
| 1729116000 | 12.83 | 0.09 | 0.71 | 12.735 | 12.86 | 12.735 | 531 |
| 1729029600 | 12.74 | 0.1 | 0.75 | 12.555 | 12.755 | 12.555 | 540 |
| 1728943200 | 12.645 | -0.13 | -0.98 | 12.815 | 12.835 | 12.635 | 527 |
| 1728684000 | 12.77 | 0.09 | 0.71 | 12.685 | 12.89 | 12.685 | 1205 |
| 1728597600 | 12.68 | 0.11 | 0.83 | 12.58 | 12.735 | 12.555 | 702 |
| 1728511200 | 12.575 | 0.23 | 1.82 | 12.375 | 12.62 | 12.375 | 673 |
| 1728424800 | 12.35 | 0.01 | 0.08 | 12.36 | 12.365 | 12.335 | 399 |
| 1728338400 | 12.34 | -0.11 | -0.88 | 12.485 | 12.485 | 12.34 | 181 |
| 1728079200 | 12.45 | 0.05 | 0.40 | 12.43 | 12.5 | 12.42 | 644 |
| 1727992800 | 12.4 | 0.06 | 0.53 | 12.425 | 12.43 | 12.38 | 177 |
| 1727906400 | 12.335 | -0.02 | -0.12 | 12.315 | 12.335 | 12.29 | 168 |
| 1727820000 | 12.35 | -0.1 | -0.76 | 12.39 | 12.485 | 12.35 | 384 |
| 1727733600 | 12.445 | 0.08 | 0.65 | 12.375 | 12.445 | 12.365 | 207 |
| 1727474400 | 12.365 | 0.05 | 0.41 | 12.38 | 12.38 | 12.325 | 181 |
| 1727388000 | 12.315 | 0.08 | 0.70 | 12.23 | 12.315 | 12.155 | 320 |
| 1727301600 | 12.23 | -0.01 | -0.08 | 12.065 | 12.275 | 12.06 | 472 |
| 1727215200 | 12.24 | -0.22 | -1.73 | 12.345 | 12.365 | 12.225 | 1602 |
| 1727128800 | 12.455 | 0.18 | 1.43 | 12.51 | 12.52 | 12.385 | 502 |
| 1726869600 | 12.28 | 0.23 | 1.91 | 12.15 | 12.405 | 12.15 | 408 |
| 1726783200 | 12.05 | 0.15 | 1.22 | 11.96 | 12.085 | 11.96 | 304 |
| 1726696800 | 11.905 | -0.02 | -0.17 | 11.935 | 11.955 | 11.83 | 571 |
| 1726610400 | 11.925 | -0.01 | -0.08 | 11.93 | 11.99 | 11.915 | 555 |
| 1726524000 | 11.935 | 0.08 | 0.67 | 11.945 | 11.945 | 11.9 | 338 |
| 1726264800 | 11.855 | -0.07 | -0.59 | 11.925 | 11.925 | 11.825 | 500 |
| 1726178400 | 11.925 | 0.12 | 0.97 | 11.885 | 11.95 | 11.86 | 491 |
| 1726092000 | 11.81 | 0.02 | 0.17 | 11.72 | 11.81 | 11.72 | 1081 |
| 1726005600 | 11.79 | 0 | 0.00 | 11.725 | 11.8 | 11.725 | 1860 |
| 1725919200 | 11.79 | -0.02 | -0.13 | 11.785 | 11.795 | 11.715 | 1098 |
| 1725660000 | 11.805 | 0.05 | 0.47 | 11.755 | 11.815 | 11.69 | 1056 |
| 1725573600 | 11.75 | -0.17 | -1.43 | 11.86 | 11.865 | 11.74 | 1379 |
| 1725487200 | 11.92 | -0.18 | -1.45 | 12.005 | 12.005 | 11.89 | 504 |
| 1725400800 | 12.095 | -0.02 | -0.17 | 12.145 | 12.145 | 12.01 | 416 |
| 1725314400 | 12.115 | 0.05 | 0.41 | 12.1 | 12.155 | 12.075 | 492 |
| 1725055200 | 12.065 | 0.24 | 2.07 | 11.91 | 12.105 | 11.84 | 1348 |
| 1724968800 | 11.82 | 0.12 | 1.03 | 11.77 | 11.88 | 11.76 | 332 |
| 1724882400 | 11.7 | 0.12 | 1.04 | 11.64 | 11.725 | 11.585 | 482 |
| 1724796000 | 11.58 | 0.13 | 1.09 | 11.45 | 11.58 | 11.45 | 167 |
| 1724709600 | 11.455 | -0.08 | -0.65 | 11.55 | 11.565 | 11.455 | 344 |
| 1724450400 | 11.53 | -0.1 | -0.82 | 11.57 | 11.585 | 11.52 | 187 |
| 1724364000 | 11.625 | 0.15 | 1.31 | 11.49 | 11.695 | 11.49 | 745 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
