DI1J29 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.71 | -0.01 | -0.09% | 11.725 | 11.75 | 11.71 | 332 |
29 May 2024 | 11.72 | 0.20 | 1.69% | 11.61 | 11.72 | 11.61 | 508 |
28 May 2024 | 11.525 | -0.06 | -0.47% | 11.48 | 11.53 | 11.48 | 157 |
27 May 2024 | 11.58 | 0.05 | 0.48% | 11.58 | 11.58 | 11.58 | 200 |
24 May 2024 | 11.525 | -0.08 | -0.65% | 11.525 | 11.525 | 11.525 | 220 |
23 May 2024 | 11.60 | -0.03 | -0.22% | 11.64 | 11.64 | 11.60 | 224 |
22 May 2024 | 11.625 | 0.11 | 0.91% | 11.575 | 11.625 | 11.575 | 125 |
21 May 2024 | 11.52 | -0.05 | -0.39% | 11.515 | 11.52 | 11.515 | 10 |
20 May 2024 | 11.565 | 0.04 | 0.39% | 11.58 | 11.58 | 11.565 | 155 |
17 May 2024 | 11.52 | 0.12 | 1.01% | 11.545 | 11.545 | 11.49 | 68 |
16 May 2024 | 11.405 | 0.01 | 0.13% | 11.41 | 11.41 | 11.405 | 16 |
15 May 2024 | 11.39 | -0.01 | -0.04% | 11.42 | 11.435 | 11.38 | 656 |
14 May 2024 | 11.395 | -0.10 | -0.83% | 11.41 | 11.43 | 11.395 | 385 |
13 May 2024 | 11.49 | -0.07 | -0.56% | 11.525 | 11.525 | 11.49 | 325 |
10 May 2024 | 11.555 | 0.09 | 0.83% | 11.49 | 11.555 | 11.49 | 1,230 |
09 May 2024 | 11.46 | 0.16 | 1.42% | 11.565 | 11.565 | 11.445 | 1,592 |
08 May 2024 | 11.30 | 0.07 | 0.62% | 11.31 | 11.345 | 11.30 | 2,288 |
07 May 2024 | 11.23 | -0.08 | -0.66% | 11.17 | 11.23 | 11.17 | 59 |
06 May 2024 | 11.305 | 0.13 | 1.12% | 11.23 | 11.305 | 11.19 | 367 |
03 May 2024 | 11.18 | -0.35 | -3.04% | 11.165 | 11.19 | 11.16 | 696 |
02 May 2024 | 11.53 | -0.01 | -0.04% | 11.425 | 11.53 | 11.37 | 164 |
30 Abr 2024 | 11.535 | 0.20 | 1.72% | 11.36 | 11.55 | 11.36 | 581 |
29 Abr 2024 | 11.34 | -0.05 | -0.40% | 11.345 | 11.38 | 11.34 | 31 |
26 Abr 2024 | 11.385 | -0.08 | -0.65% | 11.38 | 11.395 | 11.345 | 1,164 |
25 Abr 2024 | 11.46 | 0.09 | 0.79% | 11.41 | 11.54 | 11.36 | 208 |
24 Abr 2024 | 11.37 | 0.04 | 0.40% | 11.35 | 11.445 | 11.35 | 323 |
23 Abr 2024 | 11.325 | 0.01 | 0.13% | 11.385 | 11.40 | 11.27 | 529 |
22 Abr 2024 | 11.31 | 0.04 | 0.40% | 11.27 | 11.335 | 11.26 | 95 |
19 Abr 2024 | 11.265 | -0.15 | -1.31% | 11.36 | 11.36 | 11.265 | 268 |
18 Abr 2024 | 11.415 | -0.08 | -0.70% | 11.45 | 11.45 | 11.415 | 96 |
17 Abr 2024 | 11.495 | -0.13 | -1.12% | 11.62 | 11.645 | 11.455 | 565 |
16 Abr 2024 | 11.625 | 0.27 | 2.38% | 11.525 | 11.625 | 11.50 | 811 |
15 Abr 2024 | 11.355 | 0.22 | 1.93% | 11.285 | 11.37 | 11.285 | 396 |
12 Abr 2024 | 11.14 | 0.01 | 0.09% | 11.16 | 11.17 | 11.14 | 328 |
11 Abr 2024 | 11.13 | 0.02 | 0.13% | 11.075 | 11.13 | 11.075 | 89 |
10 Abr 2024 | 11.115 | 0.20 | 1.83% | 10.82 | 11.115 | 10.82 | 1,598 |
09 Abr 2024 | 10.915 | -0.07 | -0.59% | 10.915 | 10.915 | 10.915 | 60 |
08 Abr 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 35 |
05 Abr 2024 | 10.98 | 0.10 | 0.87% | 10.95 | 10.985 | 10.95 | 2,183 |
04 Abr 2024 | 10.885 | -0.01 | -0.05% | 10.855 | 10.895 | 10.855 | 1,149 |
03 Abr 2024 | 10.89 | 0.05 | 0.46% | 10.96 | 10.965 | 10.89 | 125 |
02 Abr 2024 | 10.84 | 0.06 | 0.60% | 10.81 | 10.855 | 10.81 | 663 |