Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 | DI1J29 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.115 | 1.01% | 11.52 | 15:59:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.545 | 11.49 | 11.545 | 11.52 | 11.405 |
Resumen Histórico DI1J29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.52 | 0.12 | 1.01% | 11.545 | 11.545 | 11.49 | 68 |
| 16 May 2024 | 11.405 | 0.01 | 0.13% | 11.41 | 11.41 | 11.405 | 16 |
| 15 May 2024 | 11.39 | -0.01 | -0.04% | 11.42 | 11.435 | 11.38 | 656 |
| 14 May 2024 | 11.395 | -0.10 | -0.83% | 11.41 | 11.43 | 11.395 | 385 |
| 13 May 2024 | 11.49 | -0.07 | -0.56% | 11.525 | 11.525 | 11.49 | 325 |
| 10 May 2024 | 11.555 | 0.09 | 0.83% | 11.49 | 11.555 | 11.49 | 1,230 |
| 09 May 2024 | 11.46 | 0.16 | 1.42% | 11.565 | 11.565 | 11.445 | 1,592 |
| 08 May 2024 | 11.30 | 0.07 | 0.62% | 11.31 | 11.345 | 11.30 | 2,288 |
| 07 May 2024 | 11.23 | -0.08 | -0.66% | 11.17 | 11.23 | 11.17 | 59 |
| 06 May 2024 | 11.305 | 0.13 | 1.12% | 11.23 | 11.305 | 11.19 | 367 |
| 03 May 2024 | 11.18 | -0.35 | -3.04% | 11.165 | 11.19 | 11.16 | 696 |
| 02 May 2024 | 11.53 | -0.01 | -0.04% | 11.425 | 11.53 | 11.37 | 164 |
| 30 Abr 2024 | 11.535 | 0.20 | 1.72% | 11.36 | 11.55 | 11.36 | 581 |
| 29 Abr 2024 | 11.34 | -0.05 | -0.40% | 11.345 | 11.38 | 11.34 | 31 |
| 26 Abr 2024 | 11.385 | -0.08 | -0.65% | 11.38 | 11.395 | 11.345 | 1,164 |
| 25 Abr 2024 | 11.46 | 0.09 | 0.79% | 11.41 | 11.54 | 11.36 | 208 |
| 24 Abr 2024 | 11.37 | 0.04 | 0.40% | 11.35 | 11.445 | 11.35 | 323 |
| 23 Abr 2024 | 11.325 | 0.01 | 0.13% | 11.385 | 11.40 | 11.27 | 529 |
| 22 Abr 2024 | 11.31 | 0.04 | 0.40% | 11.27 | 11.335 | 11.26 | 95 |
| 19 Abr 2024 | 11.265 | -0.15 | -1.31% | 11.36 | 11.36 | 11.265 | 268 |
| 18 Abr 2024 | 11.415 | -0.08 | -0.70% | 11.45 | 11.45 | 11.415 | 96 |
