Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 | DI1V25 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.58 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 | 10.55 | 10.60 | 10.58 | 10.61 |
Resumen Histórico DI1V25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1V25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.58 | -0.03 | -0.28% | 10.60 | 10.60 | 10.55 | 25,803 |
| 20 May 2024 | 10.61 | 0.03 | 0.28% | 10.595 | 10.635 | 10.58 | 24,973 |
| 17 May 2024 | 10.58 | 0.04 | 0.43% | 10.55 | 10.59 | 10.525 | 15,400 |
| 16 May 2024 | 10.535 | 0.04 | 0.33% | 10.505 | 10.535 | 10.455 | 22,506 |
| 15 May 2024 | 10.50 | 0.03 | 0.29% | 10.50 | 10.53 | 10.395 | 55,390 |
| 14 May 2024 | 10.47 | -0.02 | -0.19% | 10.525 | 10.58 | 10.455 | 35,728 |
| 13 May 2024 | 10.49 | 0.00 | 0.00% | 10.47 | 10.505 | 10.44 | 12,538 |
| 10 May 2024 | 10.49 | 0.10 | 0.96% | 10.415 | 10.50 | 10.375 | 42,832 |
| 09 May 2024 | 10.39 | 0.03 | 0.24% | 10.415 | 10.53 | 10.39 | 37,560 |
| 08 May 2024 | 10.365 | 0.02 | 0.19% | 10.36 | 10.43 | 10.345 | 41,729 |
| 07 May 2024 | 10.345 | -0.04 | -0.34% | 10.36 | 10.375 | 10.285 | 37,228 |
| 06 May 2024 | 10.38 | 0.09 | 0.87% | 10.295 | 10.385 | 10.295 | 34,050 |
| 03 May 2024 | 10.29 | -0.10 | -0.96% | 10.365 | 10.38 | 10.21 | 27,924 |
| 02 May 2024 | 10.39 | -0.17 | -1.61% | 10.48 | 10.48 | 10.35 | 27,133 |
| 30 Abr 2024 | 10.56 | 0.25 | 2.42% | 10.315 | 10.575 | 10.30 | 32,622 |
| 29 Abr 2024 | 10.31 | -0.05 | -0.48% | 10.35 | 10.355 | 10.30 | 20,004 |
| 26 Abr 2024 | 10.36 | -0.17 | -1.57% | 10.455 | 10.485 | 10.345 | 33,067 |
| 25 Abr 2024 | 10.525 | -0.02 | -0.19% | 10.545 | 10.66 | 10.475 | 35,736 |
| 24 Abr 2024 | 10.545 | 0.10 | 0.91% | 10.48 | 10.585 | 10.475 | 44,496 |
| 23 Abr 2024 | 10.45 | -0.01 | -0.05% | 10.465 | 10.515 | 10.42 | 43,132 |
| 22 Abr 2024 | 10.455 | -0.03 | -0.24% | 10.44 | 10.49 | 10.40 | 34,643 |
