Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DI1V25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.695 | -0.04 | -0.37% | 10.725 | 10.76 | 10.685 | 46,248 |
| 29 May 2024 | 10.735 | 0.09 | 0.89% | 10.655 | 10.78 | 10.64 | 53,928 |
| 28 May 2024 | 10.64 | -0.01 | -0.05% | 10.625 | 10.64 | 10.525 | 58,659 |
| 27 May 2024 | 10.645 | -0.13 | -1.16% | 10.755 | 10.765 | 10.62 | 41,196 |
| 24 May 2024 | 10.77 | 0.11 | 1.03% | 10.66 | 10.77 | 10.645 | 60,762 |
| 23 May 2024 | 10.66 | -0.02 | -0.19% | 10.67 | 10.71 | 10.645 | 48,865 |
| 22 May 2024 | 10.68 | 0.10 | 0.95% | 10.605 | 10.70 | 10.59 | 52,571 |
| 21 May 2024 | 10.58 | -0.03 | -0.28% | 10.60 | 10.60 | 10.55 | 25,803 |
| 20 May 2024 | 10.61 | 0.03 | 0.28% | 10.595 | 10.635 | 10.58 | 24,973 |
| 17 May 2024 | 10.58 | 0.04 | 0.43% | 10.55 | 10.59 | 10.525 | 15,400 |
| 16 May 2024 | 10.535 | 0.04 | 0.33% | 10.505 | 10.535 | 10.455 | 22,506 |
| 15 May 2024 | 10.50 | 0.03 | 0.29% | 10.50 | 10.53 | 10.395 | 55,390 |
| 14 May 2024 | 10.47 | -0.02 | -0.19% | 10.525 | 10.58 | 10.455 | 35,728 |
| 13 May 2024 | 10.49 | 0.00 | 0.00% | 10.47 | 10.505 | 10.44 | 12,538 |
| 10 May 2024 | 10.49 | 0.10 | 0.96% | 10.415 | 10.50 | 10.375 | 42,832 |
| 09 May 2024 | 10.39 | 0.03 | 0.24% | 10.415 | 10.53 | 10.39 | 37,560 |
| 08 May 2024 | 10.365 | 0.02 | 0.19% | 10.36 | 10.43 | 10.345 | 41,729 |
| 07 May 2024 | 10.345 | -0.04 | -0.34% | 10.36 | 10.375 | 10.285 | 37,228 |
| 06 May 2024 | 10.38 | 0.09 | 0.87% | 10.295 | 10.385 | 10.295 | 34,050 |
| 03 May 2024 | 10.29 | -0.10 | -0.96% | 10.365 | 10.38 | 10.21 | 27,924 |
| 02 May 2024 | 10.39 | -0.17 | -1.61% | 10.48 | 10.48 | 10.35 | 27,133 |
| 30 Abr 2024 | 10.56 | 0.25 | 2.42% | 10.315 | 10.575 | 10.30 | 32,622 |
| 29 Abr 2024 | 10.31 | -0.05 | -0.48% | 10.35 | 10.355 | 10.30 | 20,004 |
| 26 Abr 2024 | 10.36 | -0.17 | -1.57% | 10.455 | 10.485 | 10.345 | 33,067 |
| 25 Abr 2024 | 10.525 | -0.02 | -0.19% | 10.545 | 10.66 | 10.475 | 35,736 |
| 24 Abr 2024 | 10.545 | 0.10 | 0.91% | 10.48 | 10.585 | 10.475 | 44,496 |
| 23 Abr 2024 | 10.45 | -0.01 | -0.05% | 10.465 | 10.515 | 10.42 | 43,132 |
| 22 Abr 2024 | 10.455 | -0.03 | -0.24% | 10.44 | 10.49 | 10.40 | 34,643 |
| 19 Abr 2024 | 10.48 | -0.13 | -1.23% | 10.625 | 10.665 | 10.46 | 67,298 |
| 18 Abr 2024 | 10.61 | -0.10 | -0.89% | 10.685 | 10.77 | 10.60 | 86,377 |
| 17 Abr 2024 | 10.705 | 0.09 | 0.80% | 10.615 | 10.765 | 10.42 | 113,149 |
| 16 Abr 2024 | 10.62 | 0.25 | 2.46% | 10.39 | 10.645 | 10.39 | 104,415 |
| 15 Abr 2024 | 10.365 | 0.20 | 1.97% | 10.17 | 10.365 | 10.165 | 105,202 |
| 12 Abr 2024 | 10.165 | -0.04 | -0.34% | 10.16 | 10.215 | 10.11 | 40,438 |
| 11 Abr 2024 | 10.20 | 0.09 | 0.89% | 10.14 | 10.235 | 10.115 | 76,592 |
| 10 Abr 2024 | 10.11 | 0.20 | 1.97% | 9.89 | 10.125 | 9.84 | 68,725 |
| 09 Abr 2024 | 9.915 | -0.11 | -1.05% | 10.00 | 10.00 | 9.915 | 41,493 |
| 08 Abr 2024 | 10.02 | 0.00 | 0.05% | 10.045 | 10.06 | 9.985 | 46,222 |
| 05 Abr 2024 | 10.015 | 0.07 | 0.70% | 9.935 | 10.05 | 9.92 | 42,753 |
| 04 Abr 2024 | 9.945 | 0.01 | 0.10% | 9.94 | 9.97 | 9.885 | 42,650 |
| 03 Abr 2024 | 9.935 | -0.01 | -0.05% | 9.935 | 10.00 | 9.90 | 59,038 |
| 02 Abr 2024 | 9.94 | 0.04 | 0.40% | 9.90 | 9.955 | 9.89 | 39,819 |
| 01 Abr 2024 | 9.90 | 0.03 | 0.30% | 9.865 | 9.93 | 9.86 | 38,166 |
| 28 Mar 2024 | 9.87 | 0.00 | 0.00% | 9.875 | 9.895 | 9.86 | 54,793 |
| 27 Mar 2024 | 9.87 | 0.01 | 0.15% | 9.86 | 9.88 | 9.835 | 47,812 |
| 26 Mar 2024 | 9.855 | 0.05 | 0.51% | 9.81 | 9.88 | 9.81 | 58,648 |
| 25 Mar 2024 | 9.805 | -0.03 | -0.31% | 9.85 | 9.855 | 9.79 | 17,959 |
| 22 Mar 2024 | 9.835 | -0.02 | -0.15% | 9.865 | 9.875 | 9.81 | 23,850 |
| 21 Mar 2024 | 9.85 | 0.07 | 0.77% | 9.815 | 9.87 | 9.815 | 46,074 |
| 20 Mar 2024 | 9.775 | -0.09 | -0.91% | 9.875 | 9.875 | 9.775 | 48,267 |
| 19 Mar 2024 | 9.865 | -0.06 | -0.55% | 9.935 | 9.95 | 9.84 | 41,252 |
| 18 Mar 2024 | 9.92 | 0.05 | 0.51% | 9.865 | 9.95 | 9.835 | 71,906 |
| 15 Mar 2024 | 9.87 | 0.08 | 0.82% | 9.79 | 9.885 | 9.78 | 67,990 |
| 14 Mar 2024 | 9.79 | 0.09 | 0.93% | 9.715 | 9.80 | 9.70 | 41,351 |
| 13 Mar 2024 | 9.70 | 0.04 | 0.47% | 9.67 | 9.70 | 9.65 | 19,347 |
| 12 Mar 2024 | 9.655 | -0.05 | -0.52% | 9.725 | 9.74 | 9.655 | 39,183 |
| 11 Mar 2024 | 9.705 | -0.04 | -0.36% | 9.76 | 9.785 | 9.70 | 32,967 |
| 08 Mar 2024 | 9.74 | 0.03 | 0.31% | 9.75 | 9.775 | 9.715 | 53,569 |
| 07 Mar 2024 | 9.71 | -0.01 | -0.10% | 9.71 | 9.735 | 9.68 | 54,476 |
| 06 Mar 2024 | 9.72 | 0.02 | 0.21% | 9.69 | 9.72 | 9.66 | 30,160 |
| 05 Mar 2024 | 9.70 | -0.04 | -0.41% | 9.73 | 9.735 | 9.68 | 33,264 |
