Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DIFF26F27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
| 21 May 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
| 20 May 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
| 17 May 2024 | 11.355 | 0.00 | 0.00% | 11.355 | 11.355 | 11.355 | 0 |
| 16 May 2024 | 11.355 | -0.04 | -0.35% | 11.355 | 11.355 | 11.355 | 1,481 |
| 15 May 2024 | 11.395 | -0.07 | -0.57% | 11.395 | 11.395 | 11.395 | 2,904 |
| 14 May 2024 | 11.46 | -0.14 | -1.21% | 11.455 | 11.475 | 11.455 | 5,739 |
| 13 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| 10 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| 09 May 2024 | 11.60 | 0.32 | 2.84% | 11.665 | 11.665 | 11.60 | 3,950 |
| 08 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 07 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
| 06 May 2024 | 11.28 | -0.33 | -2.84% | 11.275 | 11.28 | 11.275 | 951 |
| 03 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
| 02 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
| 30 Abr 2024 | 11.61 | 0.24 | 2.11% | 11.635 | 11.635 | 11.61 | 171 |
| 29 Abr 2024 | 11.37 | -0.06 | -0.48% | 11.40 | 11.43 | 11.36 | 66,453 |
| 26 Abr 2024 | 11.425 | -0.18 | -1.51% | 11.465 | 11.465 | 11.425 | 417 |
| 25 Abr 2024 | 11.60 | 0.08 | 0.74% | 11.535 | 11.60 | 11.535 | 7,594 |
| 24 Abr 2024 | 11.515 | 0.16 | 1.36% | 11.45 | 11.515 | 11.45 | 693 |
| 23 Abr 2024 | 11.36 | 0.05 | 0.44% | 11.395 | 11.395 | 11.36 | 95 |
| 22 Abr 2024 | 11.31 | -0.16 | -1.39% | 11.31 | 11.31 | 11.31 | 9 |
| 19 Abr 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| 18 Abr 2024 | 11.47 | 0.02 | 0.17% | 11.455 | 11.55 | 11.38 | 17,507 |
| 17 Abr 2024 | 11.45 | -0.33 | -2.80% | 11.645 | 11.655 | 11.45 | 23,432 |
| 16 Abr 2024 | 11.78 | 0.41 | 3.61% | 11.60 | 11.78 | 11.585 | 25,009 |
| 15 Abr 2024 | 11.37 | 0.27 | 2.43% | 11.26 | 11.37 | 11.255 | 14,607 |
| 12 Abr 2024 | 11.10 | 0.14 | 1.28% | 11.16 | 11.16 | 11.10 | 33,937 |
| 11 Abr 2024 | 10.96 | 0.01 | 0.05% | 10.96 | 10.96 | 10.96 | 1,255 |
| 10 Abr 2024 | 10.955 | 0.12 | 1.06% | 10.955 | 10.955 | 10.955 | 1,237 |
| 09 Abr 2024 | 10.84 | -0.12 | -1.09% | 10.90 | 10.91 | 10.84 | 17,302 |
| 08 Abr 2024 | 10.96 | -0.05 | -0.41% | 10.985 | 10.99 | 10.95 | 17,092 |
| 05 Abr 2024 | 11.005 | 0.19 | 1.76% | 10.92 | 11.005 | 10.89 | 5,340 |
| 04 Abr 2024 | 10.815 | 0.00 | 0.05% | 10.83 | 10.83 | 10.815 | 5,245 |
| 03 Abr 2024 | 10.81 | 0.08 | 0.75% | 10.91 | 10.91 | 10.79 | 11,868 |
| 02 Abr 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 01 Abr 2024 | 10.73 | 0.16 | 1.47% | 10.73 | 10.73 | 10.72 | 14,098 |
| 28 Mar 2024 | 10.575 | 0.00 | 0.00% | 10.575 | 10.575 | 10.575 | 0 |
| 27 Mar 2024 | 10.575 | 0.01 | 0.14% | 10.555 | 10.575 | 10.555 | 7,519 |
| 26 Mar 2024 | 10.56 | 0.08 | 0.76% | 10.57 | 10.575 | 10.56 | 3,869 |
| 25 Mar 2024 | 10.48 | -0.06 | -0.57% | 10.51 | 10.51 | 10.48 | 1,334 |
| 22 Mar 2024 | 10.54 | 0.04 | 0.43% | 10.54 | 10.54 | 10.54 | 67 |
| 21 Mar 2024 | 10.495 | -0.14 | -1.32% | 10.495 | 10.495 | 10.495 | 324 |
| 20 Mar 2024 | 10.635 | 0.00 | 0.00% | 10.635 | 10.635 | 10.635 | 0 |
| 19 Mar 2024 | 10.635 | 0.00 | 0.00% | 10.635 | 10.635 | 10.635 | 0 |
| 18 Mar 2024 | 10.635 | 0.08 | 0.81% | 10.64 | 10.64 | 10.635 | 210 |
| 15 Mar 2024 | 10.55 | 0.24 | 2.28% | 10.545 | 10.55 | 10.545 | 48 |
| 14 Mar 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
| 13 Mar 2024 | 10.315 | -0.04 | -0.39% | 10.315 | 10.315 | 10.315 | 30,801 |
| 12 Mar 2024 | 10.355 | -0.02 | -0.14% | 10.355 | 10.355 | 10.355 | 1,907 |
| 11 Mar 2024 | 10.37 | -0.02 | -0.19% | 10.38 | 10.38 | 10.37 | 3,871 |
| 08 Mar 2024 | 10.39 | 0.13 | 1.22% | 10.405 | 10.405 | 10.39 | 13,507 |
| 07 Mar 2024 | 10.265 | 0.02 | 0.15% | 10.24 | 10.265 | 10.225 | 13,004 |
| 06 Mar 2024 | 10.25 | 0.01 | 0.10% | 10.19 | 10.25 | 10.17 | 6,792 |
| 05 Mar 2024 | 10.24 | -0.09 | -0.87% | 10.24 | 10.24 | 10.24 | 1,402 |
| 04 Mar 2024 | 10.33 | 0.04 | 0.44% | 10.32 | 10.33 | 10.32 | 105 |
| 01 Mar 2024 | 10.285 | -0.05 | -0.44% | 10.285 | 10.285 | 10.285 | 10 |
| 29 Feb 2024 | 10.33 | -0.07 | -0.63% | 10.46 | 10.46 | 10.33 | 1,402 |
| 28 Feb 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
| 27 Feb 2024 | 10.395 | -0.08 | -0.72% | 10.41 | 10.41 | 10.395 | 400 |
| 26 Feb 2024 | 10.47 | 0.18 | 1.75% | 10.47 | 10.47 | 10.47 | 48 |
| 23 Feb 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
