Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DIFF27F28 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.795 | 0.46 | 3.73% | 12.795 | 12.795 | 12.795 | 28 |
| 27 Jun 2024 | 12.335 | 0.00 | 0.00% | 12.335 | 12.335 | 12.335 | 0 |
| 26 Jun 2024 | 12.335 | 0.00 | 0.00% | 12.335 | 12.335 | 12.335 | 0 |
| 25 Jun 2024 | 12.335 | 0.00 | 0.00% | 12.335 | 12.335 | 12.335 | 0 |
| 24 Jun 2024 | 12.335 | -0.38 | -2.99% | 12.41 | 12.415 | 12.33 | 4,204 |
| 21 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
| 20 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
| 19 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
| 18 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
| 17 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
| 14 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
| 13 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
| 12 Jun 2024 | 12.715 | 0.31 | 2.46% | 12.715 | 12.715 | 12.715 | 9 |
| 11 Jun 2024 | 12.41 | -0.04 | -0.28% | 12.41 | 12.41 | 12.41 | 66 |
| 10 Jun 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
| 07 Jun 2024 | 12.445 | 0.40 | 3.28% | 12.23 | 12.49 | 12.23 | 14,648 |
| 06 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 05 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 04 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 03 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 31 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 29 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 28 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 27 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 24 May 2024 | 12.05 | -0.02 | -0.17% | 12.01 | 12.05 | 12.01 | 4,457 |
| 23 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| 22 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| 21 May 2024 | 12.07 | 0.32 | 2.72% | 12.07 | 12.07 | 12.07 | 1,892 |
| 20 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 17 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 16 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 15 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 14 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 13 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 10 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 09 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 08 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 07 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 06 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 03 May 2024 | 11.75 | -0.41 | -3.33% | 11.73 | 11.75 | 11.73 | 2,672 |
| 02 May 2024 | 12.155 | 0.00 | 0.00% | 12.155 | 12.155 | 12.155 | 0 |
| 30 Abr 2024 | 12.155 | 0.17 | 1.46% | 12.125 | 12.155 | 12.125 | 303 |
| 29 Abr 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 0 |
| 26 Abr 2024 | 11.98 | 0.04 | 0.34% | 11.955 | 11.985 | 11.955 | 406 |
| 25 Abr 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| 24 Abr 2024 | 11.94 | 0.10 | 0.89% | 11.94 | 11.94 | 11.94 | 85 |
| 23 Abr 2024 | 11.835 | 0.03 | 0.21% | 11.845 | 11.845 | 11.835 | 142 |
| 22 Abr 2024 | 11.81 | -0.01 | -0.08% | 11.81 | 11.81 | 11.81 | 19 |
| 19 Abr 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
| 18 Abr 2024 | 11.82 | -0.10 | -0.84% | 11.83 | 11.895 | 11.82 | 2,659 |
| 17 Abr 2024 | 11.92 | -0.03 | -0.21% | 11.98 | 11.985 | 11.895 | 7,582 |
| 16 Abr 2024 | 11.945 | 0.00 | 0.00% | 11.945 | 11.945 | 11.945 | 0 |
| 15 Abr 2024 | 11.945 | 0.36 | 3.06% | 11.945 | 11.945 | 11.945 | 1,611 |
| 12 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 11 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 10 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 09 Abr 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 08 Abr 2024 | 11.59 | -0.05 | -0.43% | 11.665 | 11.665 | 11.58 | 1,811 |
| 05 Abr 2024 | 11.64 | 0.12 | 1.04% | 11.61 | 11.64 | 11.61 | 3,557 |
| 04 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
| 03 Abr 2024 | 11.52 | 0.04 | 0.30% | 11.52 | 11.52 | 11.52 | 28 |
| 02 Abr 2024 | 11.485 | 0.27 | 2.45% | 11.485 | 11.485 | 11.485 | 845 |
| 01 Abr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
