Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028 | DIFF28N28 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.25 | 05:05:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.25 |
Resumen Histórico DIFF28N28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF28N28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 23 May 2024 | 12.25 | -0.13 | -1.01% | 12.25 | 12.25 | 12.25 | 29 |
| 22 May 2024 | 12.375 | -0.02 | -0.12% | 12.375 | 12.375 | 12.375 | 10 |
| 21 May 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 12.39 | 0 |
| 20 May 2024 | 12.39 | -0.03 | -0.20% | 12.39 | 12.39 | 12.39 | 49 |
| 17 May 2024 | 12.415 | 0.07 | 0.57% | 12.415 | 12.415 | 12.415 | 49 |
| 16 May 2024 | 12.345 | 0.13 | 1.06% | 12.345 | 12.345 | 12.345 | 19 |
| 15 May 2024 | 12.215 | -0.09 | -0.69% | 12.215 | 12.215 | 12.215 | 39 |
| 14 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
| 13 May 2024 | 12.30 | -0.21 | -1.64% | 12.30 | 12.30 | 12.30 | 19 |
| 10 May 2024 | 12.505 | 0.22 | 1.79% | 12.505 | 12.505 | 12.505 | 68 |
| 09 May 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| 08 May 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| 07 May 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| 06 May 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| 03 May 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| 02 May 2024 | 12.285 | 0.00 | 0.00% | 12.285 | 12.285 | 12.285 | 0 |
| 30 Abr 2024 | 12.285 | 0.01 | 0.08% | 12.52 | 12.52 | 12.285 | 117 |
| 29 Abr 2024 | 12.275 | 0.10 | 0.82% | 12.275 | 12.275 | 12.275 | 39 |
