Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734386400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734127200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734040800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733954400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733868000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733781600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733522400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733436000 | 14.25 | 1.6 | 12.65 | 14.245 | 14.25 | 14.245 | 11977 |
| 1733349600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733263200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1733176800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732917600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732831200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732744800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732658400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732572000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732312800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732226400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732053600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731967200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731621600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731535200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731448800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731362400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731103200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731016800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730930400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730844000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730757600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730498400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730412000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730325600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730239200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1730152800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729893600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729807200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729720800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729634400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729548000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729288800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729202400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729116000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1729029600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728943200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728684000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728597600 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728511200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728424800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728338400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728079200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1727992800 | 12.65 | 0.06 | 0.48 | 12.65 | 12.65 | 12.645 | 11041 |
| 1727906400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1727820000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1727733600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1727474400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1727388000 | 12.59 | 0.11 | 0.84 | 12.59 | 12.59 | 12.59 | 6320 |
| 1727301600 | 12.485 | -0.11 | -0.83 | 12.39 | 12.485 | 12.39 | 35080 |
| 1727215200 | 12.59 | 0.04 | 0.32 | 12.59 | 12.59 | 12.59 | 3953 |
| 1727128800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1726869600 | 12.55 | 0.1 | 0.76 | 12.52 | 12.55 | 12.52 | 51312 |
| 1726783200 | 12.455 | 0.4 | 3.36 | 12.45 | 12.455 | 12.45 | 2506 |
| 1726696800 | 12.05 | 0.14 | 1.13 | 12.05 | 12.05 | 12.05 | 13868 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
