ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Suzano SA

Suzano SA (SUZB3F)

55.09
-0.28
(-0.51%)
Cerrado 06 Marzo 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
55.02
Postura de Compra
55.02
Postura de Venta
55.20
Volume Operado de la Acción
482,457
54.50 Rango del Día 56.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
55.37
Precio de Apertura
56.21
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 26,576,626
Precio Promedio Ponderado
55.086

SUZB3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

SUZB3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SUZANO PAPEL ON?
El precio actual de las acciones de SUZANO PAPEL ON es R$ 55.02
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SUZANO PAPEL ON?
SUZANO PAPEL ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
Slojab Slojab 43 segundos hace
If you knew anything about history, you'd understand why daylight savings was put into effect. Is it still necessary? I don't think so, so I hope he does away with it.

Maybe if your medications can be controlled, you'll be able to think more clearly.
Slim6 Slim6 2 minutos hace
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
MSTR
Testpilot Testpilot 2 minutos hace
“ CRTG's ability to sell Series D shares while listing on the Expert Market depends on various factors.

The Expert Market is a platform that facilitates private sales of shares to accredited investors ¹. To sell Series D shares on this market, CRTG must ensure compliance with relevant
CRTG
tw0122 tw0122 2 minutos hace
Congrats nice 500% mover $2.05 
PSTV
Backstabbed Backstabbed 2 minutos hace
Expecting a good day tomorrow. Company also has a conference next week! Could be a couple of days runner 
AEON
JTHawk JTHawk 2 minutos hace
I'm not expecting the reverse merger till 3rd quarter, but what are the odds we get an update at the end of Q1?
CAPC
misterfishman misterfishman 3 minutos hace
Agreed
IGPK
Louie_Louie Louie_Louie 3 minutos hace
Mortgage bankers are the crooks who want to keep us locked up. Check this out. The SOB's find loopholes in the system to benefit themselves.
https://www.credaily.com/briefs/fannie-mae-allegedly-had-700m-in-suspect-loans/
thistraderknowsall thistraderknowsall 4 minutos hace
BLZ Correct..... BLZ noted for #1 CRYPTO to surge to $1.25 on latest developments!!
Congrats!!!!!!!!!!!!!!!!!
getmenews getmenews 4 minutos hace
Tariffs; The current POTUS Designations on Tariffs without corresponding to and adhering to free trade agreements and HTS Codes is illegal... And, Definitely if their rescinded, one can not get it back?

February 2025 Update: Additional Tariffs to Further Increase Import Costs. The n
XRPUSD
Slojab Slojab 5 minutos hace
So did I. Unfortunately, there was no other viable candidate to choose from.
Saving Grace Saving Grace 5 minutos hace
PPS is different on yahoo. 2.69 close.

2.6900
+0.1300
+(5.08%)
At close: 4:00:02 PM EST
2.6300
-0.06
(-2.23%)
After hours: 5:20:54 PM EST


https://finance.yahoo.com/quote/HYMC/
HYMC
Cosa Cosa 5 minutos hace
In my opinion: If you are running a company you concentrate on the operations, manufacturing, sales, and pipeline. The things you can control. They don't sit in a room talking about share price which is completely out of their control. I don't think they care what the share price is at, even if i
IOVA
WebSlinger WebSlinger 6 minutos hace
>

The Scumbag CEO said that over 9 years ago:

"December 7, 2015 - Dragon Silk ... is ready for scale and sale"

https://www.kraiglabs.com/kraig-bio
KBLB
tw0122 tw0122 7 minutos hace
$NVD $34.14 + 9.28% ...Market trend remains bearish .. style="caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)" As of February 2025, vehicle repossessions are on the rise, surpassing pre-pan
NVD
oilin07 oilin07 8 minutos hace
Pick up more shares if you can ;)
BLLB
Slojab Slojab 9 minutos hace
And so does 80% of the world!

80% of the world's assholes, you mean.
tfker8 tfker8 9 minutos hace
Let's see multiple dollars.
TWSI
vintagesake vintagesake 10 minutos hace
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
LUNR
LORTAP KCOTS LORTAP KCOTS 10 minutos hace
Done deal, looks like $11.45, then a possible $3 extra payment when the debt is monetized.
WBA
ElectricJester54 ElectricJester54 10 minutos hace
Tag the controlled account here or perhaps reach out on the American Industries X account or to Cohen personally through his instagram. He is usually very responsive so he may be able to give a timeline on things but honestly I think their focus is the Q report for AZRH at the very least. If anythin
AZRH ZHUD

Su Consulta Reciente

Delayed Upgrade Clock