Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suzano SA | SUZB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -1.36% | 48.61 | 18:46:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.23 | 48.64 | 49.61 | 48.79 | 49.28 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico SUZB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 48.82 | -0.31 | -0.63% | 49.23 | 49.61 | 48.64 | 19,199 |
| 29 May 2024 | 49.13 | 0.13 | 0.27% | 49.08 | 49.67 | 48.53 | 18,319 |
| 28 May 2024 | 49.00 | 0.15 | 0.31% | 49.50 | 49.66 | 48.92 | 17,205 |
| 27 May 2024 | 48.85 | 0.04 | 0.08% | 49.60 | 49.62 | 48.66 | 15,513 |
| 24 May 2024 | 48.81 | -0.99 | -1.99% | 49.80 | 50.80 | 48.81 | 20,804 |
| 23 May 2024 | 49.80 | 1.50 | 3.11% | 48.56 | 50.90 | 47.75 | 37,466 |
| 22 May 2024 | 48.30 | -0.80 | -1.63% | 49.00 | 49.21 | 48.10 | 27,254 |
| 21 May 2024 | 49.10 | -1.98 | -3.88% | 50.65 | 50.65 | 48.99 | 47,597 |
| 20 May 2024 | 51.08 | -0.36 | -0.70% | 51.53 | 52.58 | 50.96 | 22,623 |
| 17 May 2024 | 51.44 | 0.04 | 0.08% | 51.41 | 51.70 | 50.99 | 20,787 |
| 16 May 2024 | 51.40 | 0.70 | 1.38% | 50.70 | 51.79 | 50.56 | 27,497 |
| 15 May 2024 | 50.70 | 0.91 | 1.83% | 49.90 | 51.08 | 49.01 | 25,849 |
| 14 May 2024 | 49.79 | -0.73 | -1.44% | 50.63 | 51.46 | 49.75 | 35,787 |
| 13 May 2024 | 50.52 | -1.18 | -2.28% | 51.75 | 52.10 | 50.16 | 35,547 |
| 10 May 2024 | 51.70 | -1.22 | -2.31% | 52.04 | 53.15 | 49.99 | 46,584 |
| 09 May 2024 | 52.92 | 0.55 | 1.05% | 52.42 | 53.00 | 51.73 | 39,098 |
| 08 May 2024 | 52.37 | 0.10 | 0.19% | 53.00 | 54.23 | 52.25 | 63,573 |
| 07 May 2024 | 52.27 | -7.40 | -12.40% | 59.48 | 59.99 | 51.60 | 105,203 |
| 06 May 2024 | 59.67 | 0.42 | 0.71% | 59.35 | 59.80 | 58.92 | 10,758 |
| 03 May 2024 | 59.25 | -0.05 | -0.08% | 59.22 | 59.25 | 58.62 | 9,793 |
| 02 May 2024 | 59.30 | 0.71 | 1.21% | 59.04 | 59.37 | 58.50 | 11,749 |
