Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027 | DIFJ27N27 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico DIFJ27N27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFJ27N27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 24 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 21 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 20 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 19 Jun 2024 | 12.51 | -0.07 | -0.52% | 12.51 | 12.51 | 12.51 | 10 |
| 18 Jun 2024 | 12.575 | 0.00 | 0.00% | 12.575 | 12.575 | 12.575 | 0 |
| 17 Jun 2024 | 12.575 | 0.00 | 0.00% | 12.575 | 12.575 | 12.575 | 0 |
| 14 Jun 2024 | 12.575 | 0.00 | 0.00% | 12.575 | 12.575 | 12.575 | 0 |
| 13 Jun 2024 | 12.575 | 0.26 | 2.15% | 12.575 | 12.575 | 12.575 | 20 |
| 12 Jun 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| 11 Jun 2024 | 12.31 | -0.08 | -0.61% | 12.31 | 12.31 | 12.31 | 30 |
| 10 Jun 2024 | 12.385 | 0.23 | 1.85% | 12.385 | 12.385 | 12.385 | 39 |
| 07 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| 06 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| 05 Jun 2024 | 12.16 | -0.14 | -1.10% | 12.16 | 12.16 | 12.16 | 10 |
| 04 Jun 2024 | 12.295 | 0.33 | 2.80% | 12.23 | 12.295 | 12.23 | 40 |
| 03 Jun 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 31 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 29 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 28 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 27 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
