Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DIFJ27N27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.84 | 0.15 | 1.18% | 12.755 | 12.84 | 12.75 | 228 |
| 27 Jun 2024 | 12.69 | 0.18 | 1.44% | 12.625 | 12.69 | 12.625 | 109 |
| 26 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 25 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 24 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 21 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 20 Jun 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 19 Jun 2024 | 12.51 | -0.07 | -0.52% | 12.51 | 12.51 | 12.51 | 10 |
| 18 Jun 2024 | 12.575 | 0.00 | 0.00% | 12.575 | 12.575 | 12.575 | 0 |
| 17 Jun 2024 | 12.575 | 0.00 | 0.00% | 12.575 | 12.575 | 12.575 | 0 |
| 14 Jun 2024 | 12.575 | 0.00 | 0.00% | 12.575 | 12.575 | 12.575 | 0 |
| 13 Jun 2024 | 12.575 | 0.26 | 2.15% | 12.575 | 12.575 | 12.575 | 20 |
| 12 Jun 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| 11 Jun 2024 | 12.31 | -0.08 | -0.61% | 12.31 | 12.31 | 12.31 | 30 |
| 10 Jun 2024 | 12.385 | 0.23 | 1.85% | 12.385 | 12.385 | 12.385 | 39 |
| 07 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| 06 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| 05 Jun 2024 | 12.16 | -0.14 | -1.10% | 12.16 | 12.16 | 12.16 | 10 |
| 04 Jun 2024 | 12.295 | 0.33 | 2.80% | 12.23 | 12.295 | 12.23 | 40 |
| 03 Jun 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 31 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 29 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 28 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 27 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 24 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 23 May 2024 | 11.96 | -0.06 | -0.50% | 11.96 | 11.96 | 11.96 | 39 |
| 22 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 21 May 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
| 20 May 2024 | 12.02 | 0.28 | 2.34% | 12.02 | 12.02 | 12.02 | 49 |
| 17 May 2024 | 11.745 | 0.00 | 0.00% | 11.745 | 11.745 | 11.745 | 0 |
| 16 May 2024 | 11.745 | -0.13 | -1.05% | 11.745 | 11.745 | 11.745 | 20 |
| 15 May 2024 | 11.87 | 0.08 | 0.68% | 11.87 | 11.87 | 11.87 | 69 |
| 14 May 2024 | 11.79 | -0.29 | -2.36% | 11.79 | 11.79 | 11.79 | 49 |
| 13 May 2024 | 12.075 | 0.00 | 0.00% | 12.075 | 12.075 | 12.075 | 30 |
| 10 May 2024 | 12.075 | 0.25 | 2.16% | 12.075 | 12.075 | 12.075 | 10 |
| 09 May 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
| 08 May 2024 | 11.82 | 0.02 | 0.17% | 11.695 | 11.82 | 11.695 | 69 |
| 07 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 06 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 03 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 02 May 2024 | 11.80 | -0.14 | -1.13% | 11.80 | 11.80 | 11.80 | 49 |
| 30 Abr 2024 | 11.935 | 0.02 | 0.13% | 12.11 | 12.11 | 11.935 | 79 |
| 29 Abr 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
| 26 Abr 2024 | 11.92 | 0.08 | 0.72% | 11.79 | 12.125 | 11.79 | 109 |
| 25 Abr 2024 | 11.835 | -0.12 | -1.00% | 11.89 | 11.89 | 11.835 | 128 |
| 24 Abr 2024 | 11.955 | 0.15 | 1.31% | 11.955 | 11.955 | 11.955 | 10 |
| 23 Abr 2024 | 11.80 | 0.30 | 2.61% | 11.75 | 11.80 | 11.75 | 69 |
| 22 Abr 2024 | 11.50 | -0.26 | -2.21% | 11.835 | 11.835 | 11.50 | 40 |
| 19 Abr 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0 |
| 18 Abr 2024 | 11.76 | -0.27 | -2.24% | 11.90 | 11.90 | 11.76 | 325 |
| 17 Abr 2024 | 12.03 | -0.34 | -2.75% | 12.03 | 12.03 | 12.03 | 434 |
| 16 Abr 2024 | 12.37 | 0.73 | 6.27% | 12.37 | 12.37 | 12.37 | 20 |
| 15 Abr 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| 12 Abr 2024 | 11.64 | -0.08 | -0.64% | 11.64 | 11.64 | 11.64 | 40 |
| 11 Abr 2024 | 11.715 | -0.09 | -0.72% | 11.715 | 11.715 | 11.715 | 30 |
| 10 Abr 2024 | 11.80 | 0.11 | 0.90% | 11.80 | 11.80 | 11.80 | 30 |
| 09 Abr 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
| 08 Abr 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
| 05 Abr 2024 | 11.695 | 0.19 | 1.61% | 11.695 | 11.695 | 11.695 | 20 |
| 04 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 03 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 02 Abr 2024 | 11.51 | 0.12 | 1.05% | 11.51 | 11.51 | 11.51 | 30 |
| 01 Abr 2024 | 11.39 | -0.04 | -0.35% | 11.39 | 11.39 | 11.39 | 20 |
![Logo de Plian [PCHAIN] (PAIETH).](/common/images/company/COIN_PAIUSD.png){kind=small}
