Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 | DIFV25F26 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico DIFV25F26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFV25F26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |
| 14 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |
| 13 Jun 2024 | 11.81 | -0.21 | -1.75% | 11.81 | 11.81 | 11.81 | 30 |
| 12 Jun 2024 | 12.02 | 0.32 | 2.78% | 12.02 | 12.02 | 12.02 | 10 |
| 11 Jun 2024 | 11.695 | -0.13 | -1.06% | 11.695 | 11.695 | 11.695 | 10 |
| 10 Jun 2024 | 11.82 | 0.04 | 0.34% | 11.82 | 11.82 | 11.82 | 148 |
| 07 Jun 2024 | 11.78 | 0.47 | 4.11% | 11.78 | 11.78 | 11.78 | 99 |
| 06 Jun 2024 | 11.315 | -0.14 | -1.18% | 11.315 | 11.315 | 11.315 | 79 |
| 05 Jun 2024 | 11.45 | 0.20 | 1.78% | 11.45 | 11.45 | 11.45 | 20 |
| 04 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 03 Jun 2024 | 11.25 | 0.19 | 1.67% | 11.25 | 11.25 | 11.25 | 49 |
| 31 May 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
| 29 May 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
| 28 May 2024 | 11.065 | -0.07 | -0.58% | 11.025 | 11.065 | 11.025 | 730 |
| 27 May 2024 | 11.13 | -0.01 | -0.04% | 11.13 | 11.13 | 11.13 | 30 |
| 24 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| 23 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| 22 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| 21 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| 20 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
